ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L&G Cyber Security UCITS ETF

L&G Cyber Security UCITS ETF (USPY)

23.305
-0.06
(-0.26%)
Closed November 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.305
Bid
23.33
Ask
23.715
Volume
8,041
23.305 Day's Range 23.655
0.00 52 Week Range 0.00
Previous Close
23.365
Open
23.495
Last Trade
286
@
23.305
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 15.50
(19.23%)
1.05M
QLYSQualys Inc
$ 152.50
(18.74%)
87.72k
SPPLSIMPPLE Ltd
$ 1.92
(17.79%)
1.19M
TMCITreace Medical Concepts Inc
$ 6.4899
(12.87%)
26.66k
MGNXMacroGenics Inc
$ 4.13
(9.99%)
29.15k
EXASEXACT Sciences Corporation
$ 52.00
(-27.23%)
928.51k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 1.97
(-17.90%)
1.86M
AVNWAviat Networks Inc
$ 17.37
(-16.97%)
4.1k
EOSEEos Energy Enterprises Inc
$ 2.88
(-9.43%)
654.08k
FEAM5E Advanced Materials Inc
$ 0.4375
(-9.42%)
177
SMCISuper Micro Computer Inc
$ 25.31
(-8.53%)
8.55M
ELABElevai Labs Inc
$ 0.0212
(-1.85%)
4.83M
AEHLAntelope Enterprise Holdings Ltd
$ 0.3076
(-3.81%)
3.54M
EDAPEDAP TMS SA
$ 2.81
(2.55%)
3.13M
NVDANVIDIA Corporation
$ 139.77
(-0.10%)
1.92M

Discussion

View Full Feed
Number sleven Number sleven 3 minutes ago
Kube, What indication is your prescription for?
Sleven,
AMRN
trender18 trender18 3 minutes ago
Great news: https://www.instagram.com/p/DB_27mZBBia/
NFTM
Genz2 Genz2 4 minutes ago
https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!
janice shell janice shell 4 minutes ago
I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.
leverage102 leverage102 4 minutes ago
1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc
DTC NSAV
somberfox somberfox 4 minutes ago
Mmm we're not quite there yet. We're still inching along.
CLNV
longrider51 longrider51 4 minutes ago
https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...
janice shell janice shell 5 minutes ago
LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.
Greedy G Greedy G 5 minutes ago
~lol
SMCI
Rocket-Interceptor Rocket-Interceptor 6 minutes ago
just amazing
ATHA
northam43 northam43 6 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG
Gusher405 Gusher405 6 minutes ago
That and posting at like 3 am!

Lets Go DBMM!
DBMM
oystersnbeer oystersnbeer 6 minutes ago
#LFG !
https://x.com/DavidShuster/status/1853877237239496720
HGilS HGilS 6 minutes ago
Death and fun 🤪
ELTP
oilsleuth oilsleuth 7 minutes ago
From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.
RMHB
exwannabe exwannabe 7 minutes ago
Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod
NWBO
fuagf fuagf 8 minutes ago
Saw 3-3 on Australian news. Didn't help much.
don estaban don estaban 8 minutes ago
Have been watching!!!
NLST
JJ8 JJ8 8 minutes ago
When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY
IONQ
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
A win win!! Big green day on the market. Huge red day at the polls. 
TSLA
glenn1919 glenn1919 9 minutes ago
PHGE.......AEHL........ZCAR...................................................................a/h
AEHL PHGE ZCAR
dinogreeves dinogreeves 10 minutes ago
Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.
VCNX
againstallodds againstallodds 10 minutes ago
Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?
NBRI
janice shell janice shell 10 minutes ago
When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too
DJT
k9narc k9narc 11 minutes ago
203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

Your Recent History

Delayed Upgrade Clock