Register for real-time alerts, custom portfolio, and market movers
UPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 220.00 | -5.00 | -2.22% | 225.00 | 225.00 | 220.00 | 500 |
| Jun 03 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 1,435 |
| May 31 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 62,816 |
| May 30 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 180 |
| May 29 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 62,834 |
| May 28 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 133 |
| May 24 2024 | 225.00 | 1.00 | 0.45% | 224.00 | 225.00 | 224.00 | 1,350,000 |
| May 23 2024 | 224.00 | 1.00 | 0.45% | 223.00 | 227.00 | 223.00 | 17,247 |
| May 22 2024 | 223.00 | -6.00 | -2.62% | 229.00 | 229.00 | 223.00 | 6,191 |
| May 21 2024 | 229.00 | 2.00 | 0.88% | 227.00 | 229.00 | 227.00 | 81,908 |
| May 20 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 227.00 | 227.00 | 22,352 |
| May 17 2024 | 227.00 | -3.00 | -1.30% | 226.00 | 227.00 | 226.00 | 82,618 |
| May 16 2024 | 230.00 | 6.00 | 2.68% | 224.00 | 230.00 | 224.00 | 9,539 |
| May 15 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 223.00 | 2,164 |
| May 14 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 18,899 |
| May 13 2024 | 224.00 | 3.00 | 1.36% | 221.00 | 224.00 | 221.00 | 17,341 |
| May 10 2024 | 221.00 | 1.00 | 0.45% | 221.00 | 221.00 | 221.00 | 190,018 |
| May 09 2024 | 220.00 | -3.00 | -1.35% | 223.00 | 223.00 | 219.00 | 104,203 |
| May 08 2024 | 223.00 | 3.00 | 1.36% | 220.00 | 223.00 | 220.00 | 33,610 |
| May 07 2024 | 220.00 | 2.00 | 0.92% | 218.00 | 220.00 | 218.00 | 185,638 |
| May 03 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 8,947 |
| May 02 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 275,340 |
| May 01 2024 | 218.00 | -1.00 | -0.46% | 219.00 | 219.00 | 218.00 | 10,381 |
| Apr 30 2024 | 219.00 | -3.00 | -1.35% | 222.00 | 222.00 | 218.00 | 10,743 |
| Apr 29 2024 | 222.00 | -1.00 | -0.45% | 223.00 | 223.00 | 222.00 | 3,441 |
| Apr 26 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 27,825 |
| Apr 25 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 22,971 |
| Apr 24 2024 | 223.00 | 3.00 | 1.36% | 223.00 | 223.00 | 223.00 | 463 |
| Apr 23 2024 | 220.00 | 0.00 | 0.00% | 223.00 | 223.00 | 220.00 | 3,900 |
| Apr 22 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 223.00 | 220.00 | 20,050 |
| Apr 19 2024 | 220.00 | -4.00 | -1.79% | 224.00 | 224.00 | 220.00 | 11,775 |
| Apr 18 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 226.00 | 224.00 | 1,152 |
| Apr 17 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 404 |
| Apr 16 2024 | 224.00 | -5.00 | -2.18% | 230.00 | 233.00 | 224.00 | 53 |
| Apr 15 2024 | 229.00 | -5.00 | -2.14% | 234.00 | 234.00 | 229.00 | 8,870 |
| Apr 12 2024 | 234.00 | -4.00 | -1.68% | 237.00 | 238.00 | 234.00 | 1,357 |
| Apr 11 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 238.00 | 26,977 |
| Apr 10 2024 | 236.00 | -8.00 | -3.28% | 244.00 | 244.00 | 236.00 | 183,889 |
| Apr 09 2024 | 244.00 | 7.00 | 2.95% | 237.00 | 246.00 | 237.00 | 12,676 |
| Apr 08 2024 | 237.00 | 8.00 | 3.49% | 229.00 | 237.00 | 229.00 | 7,213 |
| Apr 05 2024 | 229.00 | 1.00 | 0.44% | 228.00 | 229.00 | 228.00 | 2,918 |
| Apr 04 2024 | 228.00 | 2.00 | 0.88% | 226.00 | 228.00 | 226.00 | 0.00 |
| Apr 03 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 42,812 |
| Apr 02 2024 | 226.00 | 1.00 | 0.44% | 226.00 | 226.00 | 226.00 | 9,227 |
| Mar 28 2024 | 225.00 | -2.00 | -0.88% | 227.00 | 227.00 | 225.00 | 6,549 |
| Mar 27 2024 | 227.00 | -3.00 | -1.30% | 230.00 | 230.00 | 227.00 | 41,465 |
| Mar 26 2024 | 230.00 | -1.00 | -0.43% | 231.00 | 231.00 | 230.00 | 6,407 |
| Mar 25 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 112 |
| Mar 22 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 18,715 |
| Mar 21 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 16,089 |
| Mar 20 2024 | 231.00 | -1.00 | -0.43% | 232.00 | 232.00 | 231.00 | 1,150 |
| Mar 19 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 21,023 |
| Mar 18 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 154,000 |
| Mar 15 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 23,798 |
| Mar 14 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 233.00 | 230.00 | 37,766 |
| Mar 13 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 0.00 |
| Mar 12 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 3,690 |
| Mar 11 2024 | 233.00 | 1.00 | 0.43% | 232.00 | 233.00 | 232.00 | 24,501 |
| Mar 08 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 27,901 |
| Mar 07 2024 | 238.00 | 11.00 | 4.85% | 227.00 | 238.00 | 227.00 | 132,531 |
