Ubsetf Ud02 (UD02)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1343.2 | -6.6 | -0.49 | 1343.2 | 1343.2 | 1343.2 | 0 |
| 1719246600 | 1349.8 | 9.4 | 0.70 | 1349.8 | 1349.8 | 1349.8 | 0 |
| 1718987400 | 1340.4 | -4 | -0.30 | 1340.4 | 1340.4 | 1340.4 | 0 |
| 1718901000 | 1344.4 | 13 | 0.98 | 1344.4 | 1344.4 | 1344.4 | 0 |
| 1718814600 | 1331.4 | -6.6 | -0.49 | 1331.4 | 1331.4 | 1331.4 | 0 |
| 1718728200 | 1338 | 10.2 | 0.77 | 1338 | 1338 | 1338 | 0 |
| 1718641800 | 1327.8 | 4.4 | 0.33 | 1327.8 | 1327.8 | 1327.8 | 0 |
| 1718382600 | 1323.4 | -14.4 | -1.08 | 1323.4 | 1323.4 | 1323.4 | 0 |
| 1718296200 | 1337.8 | -18.6 | -1.37 | 1337.8 | 1337.8 | 1337.8 | 0 |
| 1718209800 | 1356.4 | 14.2 | 1.06 | 1356.4 | 1356.4 | 1356.4 | 0 |
| 1718123400 | 1342.2 | -11.4 | -0.84 | 1342.2 | 1342.2 | 1342.2 | 0 |
| 1718037000 | 1353.6 | -18.6 | -1.36 | 1353.6 | 1353.6 | 1353.6 | 0 |
| 1717777800 | 1372.2 | -12.2 | -0.88 | 1372.2 | 1372.2 | 1372.2 | 0 |
| 1717691400 | 1384.4 | 3.8 | 0.28 | 1384.4 | 1384.4 | 1384.4 | 0 |
| 1717605000 | 1380.6 | 7.8 | 0.57 | 1380.6 | 1380.6 | 1380.6 | 0 |
| 1717518600 | 1372.8 | -4.4 | -0.32 | 1372.8 | 1372.8 | 1372.8 | 0 |
| 1717432200 | 1377.2 | 7.2 | 0.53 | 1377.2 | 1377.2 | 1377.2 | 0 |
| 1717173000 | 1370 | 8.2 | 0.60 | 1370 | 1370 | 1370 | 0 |
| 1717086600 | 1361.8 | 7.8 | 0.58 | 1361.8 | 1361.8 | 1361.8 | 0 |
| 1717000200 | 1354 | -14.4 | -1.05 | 1354 | 1354 | 1354 | 0 |
| 1716913800 | 1368.4 | -5.2 | -0.38 | 1368.4 | 1368.4 | 1368.4 | 0 |
| 1716568200 | 1373.6 | 0.2 | 0.01 | 1373.6 | 1373.6 | 1373.6 | 0 |
| 1716481800 | 1373.4 | -7.2 | -0.52 | 1373.4 | 1373.4 | 1373.4 | 0 |
| 1716395400 | 1380.6 | -4.8 | -0.35 | 1380.6 | 1380.6 | 1380.6 | 0 |
| 1716309000 | 1385.4 | -6.5 | -0.47 | 1385.4 | 1385.4 | 1385.4 | 0 |
| 1716222600 | 1391.9 | 1.1 | 0.08 | 1394.4 | 1394.4 | 1391.9 | 2700 |
| 1715963400 | 1390.8 | -3.2 | -0.23 | 1390.8 | 1390.8 | 1390.8 | 0 |
| 1715877000 | 1394 | 2 | 0.14 | 1394 | 1394 | 1394 | 0 |
| 1715790600 | 1392 | 7.2 | 0.52 | 1392 | 1392 | 1392 | 0 |
| 1715704200 | 1384.8 | -0.4 | -0.03 | 1384.8 | 1384.8 | 1384.8 | 0 |
| 1715617800 | 1385.2 | -1.6 | -0.12 | 1385.2 | 1385.2 | 1385.2 | 0 |
| 1715358600 | 1386.8 | 6.2 | 0.45 | 1382.8 | 1386.8 | 1382.4 | 1250 |
| 1715272200 | 1380.6 | 6.2 | 0.45 | 1380.6 | 1380.6 | 1380.6 | 0 |
| 1715185800 | 1374.4 | 12.2 | 0.90 | 1374.4 | 1374.4 | 1374.4 | 0 |
| 1715099400 | 1362.2 | 20.6 | 1.54 | 1362.2 | 1362.2 | 1362.2 | 0 |
| 1714753800 | 1341.6 | 9.9 | 0.74 | 1341.6 | 1341.6 | 1341.6 | 0 |
| 1714667400 | 1331.7 | 8.1 | 0.61 | 1331.7 | 1331.7 | 1331.7 | 0 |
| 1714581000 | 1323.6 | 0.5 | 0.04 | 1323.6 | 1323.6 | 1323.6 | 0 |
| 1714494600 | 1323.1 | -2.4 | -0.18 | 1323.1 | 1323.1 | 1323.1 | 0 |
| 1714408200 | 1325.5 | -1.7 | -0.13 | 1325.5 | 1325.5 | 1325.5 | 0 |
| 1714149000 | 1327.2 | 11.1 | 0.84 | 1327.2 | 1327.2 | 1327.2 | 0 |
| 1714062600 | 1316.1 | -14.1 | -1.06 | 1316.1 | 1316.1 | 1316.1 | 0 |
| 1713976200 | 1330.2 | -10.4 | -0.78 | 1339.4 | 1339.8 | 1330.2 | 23131 |
| 1713889800 | 1340.6 | 4.2 | 0.31 | 1340.6 | 1340.6 | 1340.6 | 0 |
| 1713803400 | 1336.4 | 19.3 | 1.47 | 1336.4 | 1336.4 | 1336.4 | 0 |
| 1713544200 | 1317.1 | 10.6 | 0.81 | 1317.1 | 1317.1 | 1317.1 | 0 |
| 1713457800 | 1306.5 | 7.2 | 0.55 | 1306.5 | 1306.5 | 1306.5 | 0 |
| 1713371400 | 1299.3 | 5.2 | 0.40 | 1299.3 | 1299.3 | 1299.3 | 0 |
| 1713285000 | 1294.1 | -9.4 | -0.72 | 1294.1 | 1294.1 | 1294.1 | 0 |
| 1713198600 | 1303.5 | -2.9 | -0.22 | 1303.5 | 1303.5 | 1303.5 | 0 |
| 1712939400 | 1306.4 | -1.1 | -0.08 | 1306.4 | 1306.4 | 1306.4 | 0 |
| 1712853000 | 1307.5 | -3 | -0.23 | 1307.5 | 1307.5 | 1307.5 | 0 |
| 1712766600 | 1310.5 | -1.2 | -0.09 | 1310.5 | 1310.5 | 1310.5 | 0 |
| 1712680200 | 1311.7 | -5.8 | -0.44 | 1311.7 | 1311.7 | 1311.7 | 0 |
| 1712593800 | 1317.5 | 3.1 | 0.24 | 1317.5 | 1317.5 | 1317.5 | 0 |
| 1712334600 | 1314.4 | -15.9 | -1.20 | 1314.4 | 1314.4 | 1314.4 | 0 |
| 1712248200 | 1330.3 | -3.1 | -0.23 | 1330.3 | 1330.3 | 1330.3 | 0 |
| 1712161800 | 1333.4 | -7.1 | -0.53 | 1333.4 | 1333.4 | 1333.4 | 0 |
| 1712075400 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1711647000 | 1340.5 | -5.9 | -0.44 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1711560600 | 1346.4 | 10.5 | 0.79 | 1346.4 | 1346.4 | 1346.4 | 0 |
| 1711474200 | 1335.9 | 0 | 0.00 | 1335.9 | 1335.9 | 1335.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
