Cape Us-usd (UCAP)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:40:30	1423.5	2424	O	1424.35	1425.93	Sell	6,091	24	LSE
11:35:04	1423.5	2424	UT	1424.35	1425.93	Sell	3,667	23	LSE
11:22:06	1426.43	8	AT	1425.32	1426.43	Buy	1,243	22	LSE
11:15:49	1425.05	1000	O	1424.35	1425.55	Buy	1,235	21	LSE
09:20:18	1423.08	15	AT	1420.68	1423.08	Buy	235	20	LSE
08:54:01	1422.0	2	AT	1422.0	1422.01	Sell	220	19	LSE
07:45:51	1423.71	13	AT	1422.0	1423.71	Buy	218	18	LSE
07:05:58	1425.359	3	O	1423.96	1425.36	Buy	205	17	LSE
07:00:28	1425.31	18	AT	1425.31	1427.36	Sell	202	16	LSE
06:50:16	1426.77	1	AT	1425.15	1426.77	Buy	184	15	LSE
06:47:52	1423.63	2	AT	1423.63	1427.27	Sell	183	14	LSE
06:47:52	1425.16	8	AT	1425.16	1427.27	Sell	181	13	LSE
06:04:07	1426.72	5	AT	1425.22	1426.72	Buy	173	12	LSE
06:00:18	1425.11	76	AT	1425.11	1426.56	Sell	168	11	LSE
05:41:12	1426.37	1	AT	1425.8	1426.37	Buy	92	10	LSE
05:13:32	1427.3	1	AT	1424.65	1427.3	Buy	91	9	LSE
04:20:00	1424.29	2	AT	1423.25	1424.29	Buy	90	8	LSE
04:19:48	1422.81	13	AT	1422.81	1425.3	Sell	88	7	LSE
03:37:39	1425.93	12	AT	1425.06	1425.93	Buy	75	6	LSE
03:37:14	1425.91	20	AT	1425.01	1425.91	Buy	63	5	LSE
03:29:03	1426.402	7	O	1423.58	1426.39	Buy	43	4	LSE
03:15:00	1427.01	5	AT	1422.03	1427.01	Buy	36	3	LSE
03:02:36	1422.05	1	AT	1422.05	1427.47	Sell	31	2	LSE
03:00:03	1425.89	30	UT	1423.77	1425.24		30	1	LSE

Cape Us-usd (UCAP) Trades