Cape Us-usd (UCAP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 1425.79 | 219 | UT | 1423.77 | 1425.24 | Buy | 5,168 | 37 | LSE | |
| 11:26:01 | 1426.5 | 300 | O | 1424.7 | 1426.11 | Buy | 4,949 | 36 | LSE | |
| 11:24:15 | 1425.63 | 300 | O | 1424.48 | 1426.03 | Buy | 4,649 | 35 | LSE | |
| 11:24:15 | 1426.03 | 6 | AT | 1425.3 | 1426.03 | Buy | 4,349 | 34 | LSE | |
| 11:20:19 | 1425.35 | 1 | AT | 1425.35 | 1426.01 | Sell | 4,343 | 33 | LSE | |
| 11:03:45 | 1423.77 | 3 | AT | 1423.77 | 1425.26 | Sell | 4,342 | 32 | LSE | |
| 11:00:48 | 1424.45 | 1 | AT | 1424.45 | 1425.15 | Sell | 4,339 | 31 | LSE | |
| 10:48:11 | 1424.58 | 11 | AT | 1423.71 | 1424.58 | Buy | 4,338 | 30 | LSE | |
| 10:44:20 | 1423.05 | 5 | AT | 1423.05 | 1423.93 | Sell | 4,327 | 29 | LSE | |
| 10:23:23 | 1422.04 | 24 | AT | 1421.47 | 1422.04 | Buy | 4,322 | 28 | LSE | |
| 10:18:30 | 1421.79 | 7 | AT | 1421.13 | 1421.79 | Buy | 4,298 | 27 | LSE | |
| 10:14:13 | 1421.53 | 5 | AT | 1420.83 | 1421.53 | Buy | 4,291 | 26 | LSE | |
| 10:08:14 | 1421.67 | 50 | AT | 1420.68 | 1421.67 | Buy | 4,286 | 25 | LSE | |
| 09:55:37 | 1420.465 | 4 | O | 1419.84 | 1420.89 | Buy | 4,236 | 24 | LSE | |
| 09:51:00 | 1419.652 | 117 | O | 1419.02 | 1420.12 | Buy | 4,232 | 23 | LSE | |
| 09:41:31 | 1419.81 | 12 | AT | 1417.27 | 1419.81 | Buy | 4,115 | 22 | LSE | |
| 09:41:31 | 1419.02 | 8 | AT | 1417.27 | 1419.02 | Buy | 4,103 | 21 | LSE | |
| 09:05:02 | 1416.94 | 20 | AT | 1415.01 | 1416.94 | Buy | 4,095 | 20 | LSE | |
| 09:04:55 | 1416.96 | 25 | AT | 1414.99 | 1416.96 | Buy | 4,075 | 19 | LSE | |
| 09:04:38 | 1417.08 | 39 | AT | 1415.13 | 1417.08 | Buy | 4,050 | 18 | LSE | |
| 08:55:37 | 1415.23 | 27 | O | 1415.23 | 1417.38 | Sell | 4,011 | 17 | LSE | |
| 08:50:44 | 1417.6 | 20 | AT | 1416.06 | 1417.6 | Buy | 3,984 | 16 | LSE | |
| 07:54:38 | 1417.92 | 2 | AT | 1416.03 | 1417.92 | Buy | 3,964 | 15 | LSE | |
| 07:54:38 | 1417.39 | 8 | AT | 1416.03 | 1417.39 | Buy | 3,962 | 14 | LSE | |
| 07:40:52 | 1417.68 | 1 | AT | 1416.3 | 1417.68 | Buy | 3,954 | 13 | LSE | |
| 07:11:37 | 1418.07 | 1 | AT | 1416.44 | 1418.07 | Buy | 3,953 | 12 | LSE | |
| 07:11:37 | 1417.9 | 8 | AT | 1416.44 | 1417.9 | Buy | 3,952 | 11 | LSE | |
| 07:11:37 | 1417.89 | 11 | AT | 1416.44 | 1417.89 | Buy | 3,944 | 10 | LSE | |
| 06:32:57 | 1415.928 | 10 | O | 1415.92 | 1417.88 | Sell | 3,933 | 9 | LSE | |
| 06:01:48 | 1416.14 | 70 | AT | 1414.15 | 1416.14 | Buy | 3,923 | 8 | LSE | |
| 05:40:29 | 1414.46 | 1 | AT | 1414.46 | 1414.86 | Sell | 3,853 | 7 | LSE | |
| 05:37:42 | 1415.3 | 1 | AT | 1414.93 | 1415.3 | Buy | 3,852 | 6 | LSE | |
| 04:14:10 | 1413.58 | 21 | AT | 1410.52 | 1413.58 | Buy | 3,851 | 5 | LSE | |
| 03:55:45 | 1412.366 | 1 | O | 1411.99 | 1414.65 | Sell | 3,830 | 4 | LSE | |
| 03:46:50 | 1412.003 | 3800 | O | 1413.31 | 1414.45 | 3,829 | 3 | LSE | ||
| 03:25:24 | 1414.35 | 15 | AT | 1413.4 | 1414.35 | Buy | 29 | 2 | LSE | |
| 03:00:17 | 1413.65 | 14 | UT | 1419.08 | 1420.19 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
