Cape Us-usd (UCAP)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:11:19	1420.0	12	AT	1419.95	1420.0	Buy	820	24	LSE
10:30:37	1417.53	9	AT	1417.53	1417.95	Sell	808	23	LSE
10:30:32	1417.58	16	AT	1417.58	1417.86	Sell	799	22	LSE
10:30:27	1417.45	17	AT	1417.45	1417.53	Sell	783	21	LSE
10:30:22	1417.57	16	AT	1417.57	1417.63	Sell	766	20	LSE
10:22:52	1417.57	15	AT	1416.56	1417.57	Buy	750	19	LSE
10:22:45	1417.48	15	AT	1416.52	1417.48	Buy	735	18	LSE
10:22:08	1417.45	65	AT	1416.53	1417.45	Buy	720	17	LSE
09:45:17	1416.81	7	AT	1411.94	1416.81	Buy	655	16	LSE
09:45:17	1414.4	8	AT	1411.94	1414.4	Buy	648	15	LSE
09:42:25	1414.2	2	AT	1412.18	1414.2	Buy	640	14	LSE
09:19:05	1411.86	1	AT	1410.87	1411.86	Buy	638	13	LSE
08:49:28	1410.63	1	AT	1410.63	1411.89	Sell	637	12	LSE
08:30:11	1406.18	9	AT	1406.18	1416.43	Sell	636	11	LSE
08:24:07	1413.27	35	AT	1410.98	1413.27	Buy	627	10	LSE
08:14:31	1413.42	20	AT	1411.28	1413.42	Buy	592	9	LSE
08:04:56	1412.38	8	AT	1410.6	1412.38	Buy	572	8	LSE
05:51:01	1413.124	456	O	1412.9	1415.35	Sell	564	7	LSE
04:47:21	1412.64	16	AT	1412.64	1415.25	Sell	108	6	LSE
04:36:19	1414.83	1	AT	1413.29	1414.83	Buy	92	5	LSE
04:16:10	1412.28	40	AT	1412.28	1417.77	Sell	91	4	LSE
03:49:37	1416.88	10	AT	1410.29	1416.88	Buy	51	3	LSE
03:17:08	1413.27	16	AT	1410.79	1413.27	Buy	41	2	LSE
03:00:18	1413.21	25	UT	1410.89	1411.8		25	1	LSE

Cape Us-usd (UCAP) Trades