Cape Us-usd (UCAP)

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:07:47	1391.104	190	O	1390.71	1392.02	Sell	2,184	28	LSE
11:05:13	1390.645	6	O	1390.22	1391.55	Sell	1,994	27	LSE
10:54:34	1391.0	7	AT	1391.0	1391.01	Sell	1,988	26	LSE
10:53:59	1389.61	1	AT	1389.61	1390.76	Sell	1,981	25	LSE
10:35:32	1390.17	15	AT	1390.17	1391.5	Sell	1,980	24	LSE
10:33:07	1390.0	5	AT	1389.98	1390.0	Buy	1,965	23	LSE
10:07:15	1392.004	35	O	1391.4	1393.01	Sell	1,960	22	LSE
10:05:15	1388.98	7	AT	1388.98	1392.53	Sell	1,925	21	LSE
10:05:15	1390.95	8	AT	1390.95	1392.53	Sell	1,918	20	LSE
09:53:30	1391.415	48	O	1391.0	1392.09	Sell	1,910	19	LSE
09:45:00	1391.22	2	AT	1390.48	1391.22	Buy	1,862	18	LSE
09:43:58	1392.32	10	AT	1391.14	1392.32	Buy	1,860	17	LSE
09:43:30	1392.07	8	AT	1391.36	1392.07	Buy	1,850	16	LSE
09:02:31	1390.95	25	AT	1390.95	1392.7	Sell	1,842	15	LSE
08:49:17	1392.7	6	AT	1391.48	1392.7	Buy	1,817	14	LSE
08:36:33	1391.02	4	AT	1391.02	1392.92	Sell	1,811	13	LSE
08:31:24	1393.62	8	AT	1392.0	1393.62	Buy	1,807	12	LSE
08:18:08	1393.16	1	AT	1391.51	1393.16	Buy	1,799	11	LSE
08:18:08	1393.15	7	AT	1391.51	1393.15	Buy	1,798	10	LSE
05:28:20	1390.725	721	O	1390.36	1391.86	Sell	1,791	9	LSE
05:08:07	1389.69	1	AT	1389.69	1391.63	Sell	1,070	8	LSE
05:04:14	1390.44	56	AT	1390.44	1392.13	Sell	1,069	7	LSE
05:04:14	1390.82	9	AT	1390.82	1392.13	Sell	1,013	6	LSE
05:03:34	1390.44	1	AT	1390.44	1392.13	Sell	1,004	5	LSE
05:03:34	1392.13	5	AT	1390.44	1392.13	Buy	1,003	4	LSE
03:06:12	1389.793	892	O	1388.01	1392.55	Sell	998	3	LSE
03:04:25	1389.4	75	O	1387.95	1392.01	Sell	106	2	LSE
03:00:18	1389.99	31	UT	1389.31	1390.43		31	1	LSE

Cape Us-usd (UCAP) Trades