Cape Us-usd (UCAP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:46 | 1408.328 | 10 | O | 1406.45 | 1408.34 | Buy | 870 | 41 | LSE | |
| 10:37:57 | 1407.52 | 316 | O | 1406.92 | 1408.59 | Sell | 860 | 40 | LSE | |
| 09:46:32 | 1405.81 | 1 | AT | 1405.81 | 1407.66 | Sell | 544 | 39 | LSE | |
| 09:40:31 | 1406.75 | 2 | AT | 1404.06 | 1406.75 | Buy | 543 | 38 | LSE | |
| 09:40:31 | 1406.27 | 8 | AT | 1404.06 | 1406.27 | Buy | 541 | 37 | LSE | |
| 09:38:16 | 1404.29 | 1 | AT | 1404.29 | 1406.72 | Sell | 533 | 36 | LSE | |
| 09:38:04 | 1406.64 | 100 | AT | 1403.83 | 1406.64 | Buy | 532 | 35 | LSE | |
| 09:33:51 | 1404.27 | 1 | AT | 1404.27 | 1408.66 | Sell | 432 | 34 | LSE | |
| 09:33:13 | 1412.66 | 6 | AT | 1396.98 | 1413.83 | Buy | 431 | 33 | LSE | |
| 09:33:03 | 1396.98 | 7 | AT | 1396.98 | 1413.83 | Sell | 425 | 32 | LSE | |
| 09:32:24 | 1413.83 | 23 | AT | 1397.22 | 1413.83 | Buy | 418 | 31 | LSE | |
| 09:22:04 | 1402.62 | 1 | AT | 1402.62 | 1406.81 | Sell | 395 | 30 | LSE | |
| 09:16:25 | 1403.803 | 33 | O | 1402.04 | 1406.57 | Sell | 394 | 29 | LSE | |
| 08:29:24 | 1400.56 | 42 | AT | 1397.91 | 1400.56 | Buy | 361 | 28 | LSE | |
| 08:29:24 | 1400.33 | 8 | AT | 1397.91 | 1400.33 | Buy | 319 | 27 | LSE | |
| 08:27:37 | 1400.46 | 12 | AT | 1397.86 | 1400.46 | Buy | 311 | 26 | LSE | |
| 08:27:37 | 1400.24 | 8 | AT | 1397.86 | 1400.24 | Buy | 299 | 25 | LSE | |
| 07:48:25 | 1399.98 | 12 | AT | 1397.46 | 1399.98 | Buy | 291 | 24 | LSE | |
| 07:48:25 | 1399.85 | 8 | AT | 1397.46 | 1399.85 | Buy | 279 | 23 | LSE | |
| 07:00:11 | 1397.802 | 8 | O | 1397.05 | 1399.44 | Sell | 271 | 22 | LSE | |
| 06:41:45 | 1397.11 | 1 | AT | 1397.11 | 1399.5 | Sell | 263 | 21 | LSE | |
| 06:31:35 | 1400.16 | 20 | AT | 1397.32 | 1400.16 | Buy | 262 | 20 | LSE | |
| 06:27:29 | 1400.16 | 35 | AT | 1397.44 | 1400.16 | Buy | 242 | 19 | LSE | |
| 06:18:17 | 1400.31 | 7 | AT | 1397.74 | 1400.31 | Buy | 207 | 18 | LSE | |
| 06:18:17 | 1400.12 | 8 | AT | 1397.74 | 1400.12 | Buy | 200 | 17 | LSE | |
| 06:15:49 | 1400.25 | 22 | AT | 1397.74 | 1400.25 | Buy | 192 | 16 | LSE | |
| 06:15:49 | 1400.12 | 8 | AT | 1397.74 | 1400.12 | Buy | 170 | 15 | LSE | |
| 06:11:31 | 1400.35 | 42 | AT | 1397.74 | 1400.35 | Buy | 162 | 14 | LSE | |
| 06:11:31 | 1400.12 | 8 | AT | 1397.74 | 1400.12 | Buy | 120 | 13 | LSE | |
| 05:51:51 | 1398.05 | 1 | AT | 1398.05 | 1400.12 | Sell | 112 | 12 | LSE | |
| 05:12:37 | 1401.18 | 13 | AT | 1398.83 | 1401.18 | Buy | 111 | 11 | LSE | |
| 05:12:37 | 1400.83 | 2 | AT | 1398.83 | 1400.83 | Buy | 98 | 10 | LSE | |
| 05:06:00 | 1401.03 | 12 | AT | 1398.83 | 1401.03 | Buy | 96 | 9 | LSE | |
| 05:06:00 | 1400.73 | 8 | AT | 1398.83 | 1400.73 | Buy | 84 | 8 | LSE | |
| 04:53:14 | 1401.3 | 30 | AT | 1399.26 | 1401.3 | Buy | 76 | 7 | LSE | |
| 04:11:02 | 1399.2 | 1 | AT | 1399.2 | 1400.39 | Sell | 46 | 6 | LSE | |
| 03:56:04 | 1400.65 | 20 | AT | 1399.03 | 1400.65 | Buy | 45 | 5 | LSE | |
| 03:01:14 | 1398.25 | 7 | O | 1397.96 | 1404.9 | Sell | 25 | 4 | LSE | |
| 03:00:30 | 1401.715 | 1 | O | 1397.96 | 1402.31 | Buy | 18 | 3 | LSE | |
| 03:00:19 | 1402.08 | 15 | UT | 1391.94 | 1393.16 | 17 | 2 | LSE | ||
| 01:00:05 | 1397.4 | 2 | O | 1391.94 | 1393.16 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
