Cape Us-usd (UCAP)

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:59:40	1385.37	2	AT	1383.33	1385.37	Buy	124	19	LSE
10:33:45	1383.35	1	AT	1383.35	1384.4	Sell	122	18	LSE
10:21:07	1383.69	32	AT	1382.56	1383.69	Buy	121	17	LSE
10:09:07	1382.52	6	AT	1380.43	1382.52	Buy	89	16	LSE
10:04:31	1384.03	10	AT	1382.76	1384.03	Buy	83	15	LSE
08:29:20	1388.07	3	AT	1382.85	1388.07	Buy	73	14	LSE
08:19:32	1383.06	7	AT	1383.06	1385.53	Sell	70	13	LSE
08:13:49	1385.39	7	AT	1383.15	1385.39	Buy	63	12	LSE
06:13:55	1385.56	14	AT	1383.7	1385.56	Buy	56	11	LSE
05:28:33	1386.31	5	AT	1383.25	1386.31	Buy	42	10	LSE
05:28:33	1385.83	2	AT	1383.25	1385.83	Buy	37	9	LSE
05:20:25	1383.26	3	AT	1383.26	1385.83	Sell	35	8	LSE
05:16:02	1383.26	5	AT	1383.26	1385.83	Sell	32	7	LSE
04:43:50	1385.26	8	AT	1384.09	1385.26	Buy	27	6	LSE
04:43:50	1385.26	2	AT	1384.09	1385.26	Buy	19	5	LSE
04:42:31	1382.93	7	AT	1382.93	1385.91	Sell	17	4	LSE
04:24:20	1383.42	1	AT	1383.42	1384.76	Sell	10	3	LSE
03:41:04	1383.97	7	AT	1383.97	1386.07	Sell	9	2	LSE
03:00:10	1365.31	2	UT	1383.43	1384.79		2	1	LSE

Cape Us-usd (UCAP) Trades