Cape Us-usd (UCAP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 1381.78 | 325 | UT | 1383.43 | 1384.79 | Sell | 697 | 32 | LSE | |
11:27:57 | 1384.69 | 20 | AT | 1383.2 | 1384.69 | Buy | 372 | 31 | LSE | |
11:16:33 | 1384.83 | 10 | AT | 1382.57 | 1384.83 | Buy | 352 | 30 | LSE | |
10:45:19 | 1382.53 | 1 | AT | 1382.53 | 1384.29 | Sell | 342 | 29 | LSE | |
09:43:33 | 1382.8 | 4 | AT | 1382.8 | 1384.67 | Sell | 341 | 28 | LSE | |
07:57:37 | 1385.42 | 12 | AT | 1383.84 | 1385.42 | Buy | 337 | 27 | LSE | |
07:23:57 | 1363.645 | 22 | O | 1383.16 | 1386.47 | 325 | 26 | LSE | ||
07:23:51 | 1363.645 | 22 | O | 1382.96 | 1386.49 | 303 | 25 | LSE | ||
07:23:51 | 1363.645 | 22 | O | 1382.96 | 1386.49 | 281 | 24 | LSE | ||
07:10:39 | 1383.02 | 8 | AT | 1383.02 | 1386.91 | Sell | 259 | 23 | LSE | |
07:10:39 | 1385.5 | 2 | AT | 1385.5 | 1386.91 | Sell | 251 | 22 | LSE | |
06:53:07 | 1384.601 | 5 | O | 1384.1 | 1386.52 | Sell | 249 | 21 | LSE | |
06:29:27 | 1383.9 | 1 | AT | 1383.9 | 1384.93 | Sell | 244 | 20 | LSE | |
06:22:27 | 1363.645 | 22 | O | 1384.15 | 1385.58 | 243 | 19 | LSE | ||
06:22:27 | 1363.645 | 22 | O | 1384.15 | 1385.58 | 221 | 18 | LSE | ||
06:22:21 | 1363.645 | 22 | O | 1382.9 | 1386.03 | 199 | 17 | LSE | ||
06:22:21 | 1363.645 | 22 | O | 1382.9 | 1386.03 | 177 | 16 | LSE | ||
06:18:57 | 1385.08 | 4 | AT | 1383.53 | 1385.08 | Buy | 155 | 15 | LSE | |
05:56:59 | 1385.39 | 5 | AT | 1383.85 | 1385.39 | Buy | 151 | 14 | LSE | |
04:24:48 | 1382.947 | 20 | O | 1382.29 | 1384.34 | Sell | 146 | 13 | LSE | |
04:18:19 | 1382.782 | 5 | O | 1382.17 | 1384.17 | Sell | 126 | 12 | LSE | |
04:03:09 | 1384.71 | 11 | AT | 1382.74 | 1384.71 | Buy | 121 | 11 | LSE | |
04:03:09 | 1384.7 | 4 | AT | 1382.74 | 1384.7 | Buy | 110 | 10 | LSE | |
04:03:01 | 1385.2 | 21 | AT | 1382.72 | 1385.2 | Buy | 106 | 9 | LSE | |
04:03:01 | 1384.98 | 14 | AT | 1382.72 | 1384.98 | Buy | 85 | 8 | LSE | |
04:03:01 | 1384.96 | 14 | AT | 1382.72 | 1384.96 | Buy | 71 | 7 | LSE | |
04:03:01 | 1384.95 | 1 | AT | 1382.72 | 1384.95 | Buy | 57 | 6 | LSE | |
04:02:53 | 1384.72 | 10 | AT | 1382.7 | 1384.72 | Buy | 56 | 5 | LSE | |
04:02:53 | 1384.71 | 14 | AT | 1382.7 | 1384.71 | Buy | 46 | 4 | LSE | |
04:02:53 | 1384.7 | 1 | AT | 1382.7 | 1384.7 | Buy | 32 | 3 | LSE | |
03:57:31 | 1384.72 | 20 | AT | 1382.8 | 1384.72 | Buy | 31 | 2 | LSE | |
03:07:41 | 1384.949 | 11 | O | 1381.9 | 1384.95 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.