ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,145.07
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Cape Us-usd (UCAP)

      7. Cape Us-usd (UCAP) Trades

      Cape Us-usd

      Cape Us-usd (UCAP)

      LSE
      1,389.75
      7.51
      (0.54%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UCAP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 1376.64 2 UT 1374.86 1376.21 Buy
      		626 34 LSE
      11:27:23 1374.38 1 AT 1374.38 1377.12 Sell
      		624 33 LSE
      11:11:26 1378.01 14 AT 1375.87 1378.01 Buy
      		623 32 LSE
      10:56:05 1380.73 27 O 1379.06 1380.91 Buy
      		609 31 LSE
      10:41:45 1381.16 19 AT 1378.48 1381.16 Buy
      		582 30 LSE
      10:36:07 1380.251 5 O 1379.51 1380.98 Buy
      		563 29 LSE
      10:36:02 1381.3 23 AT 1379.54 1381.3 Buy
      		558 28 LSE
      10:31:31 1380.73 2 AT 1379.02 1380.73 Buy
      		535 27 LSE
      09:14:47 1377.95 18 AT 1375.32 1377.95 Buy
      		533 26 LSE
      08:56:21 1377.11 1 AT 1375.87 1377.11 Buy
      		515 25 LSE
      08:19:55 1377.78 11 AT 1377.78 1380.26 Sell
      		514 24 LSE
      08:15:31 1377.78 35 AT 1377.78 1379.67 Sell
      		503 23 LSE
      08:02:36 1379.26 1 AT 1377.78 1379.26 Buy
      		468 22 LSE
      07:54:30 1379.33 4 AT 1377.92 1379.33 Buy
      		467 21 LSE
      07:37:31 1383.36 63 AT 1377.78 1383.36 Buy
      		463 20 LSE
      07:37:31 1383.36 50 AT 1377.78 1383.36 Buy
      		400 19 LSE
      07:37:31 1383.35 87 AT 1377.78 1383.35 Buy
      		350 18 LSE
      06:36:29 1380.66 25 AT 1378.56 1380.66 Buy
      		263 17 LSE
      06:22:32 1380.71 1 AT 1378.38 1380.71 Buy
      		238 16 LSE
      05:56:15 1378.49 1 AT 1378.49 1379.85 Sell
      		237 15 LSE
      05:40:03 1378.87 62 AT 1378.87 1380.25 Sell
      		236 14 LSE
      05:39:56 1378.91 13 AT 1378.91 1380.29 Sell
      		174 13 LSE
      05:17:08 1379.77 10 AT 1378.16 1379.77 Buy
      		161 12 LSE
      05:07:58 1380.0 8 AT 1377.78 1380.0 Buy
      		151 11 LSE
      04:58:59 1378.13 4 O 1377.99 1379.67 Sell
      		143 10 LSE
      04:43:50 1379.76 1 AT 1377.78 1379.76 Buy
      		139 9 LSE
      04:07:56 1375.99 1 AT 1375.99 1378.65 Sell
      		138 8 LSE
      04:05:09 1378.85 1 AT 1377.42 1378.85 Buy
      		137 7 LSE
      04:04:05 1378.9 18 AT 1377.5 1378.9 Buy
      		136 6 LSE
      03:48:42 1377.49 11 AT 1377.49 1378.82 Sell
      		118 5 LSE
      03:34:05 1376.55 10 AT 1376.55 1379.21 Sell
      		107 4 LSE
      03:33:18 1377.52 10 AT 1377.52 1380.93 Sell
      		97 3 LSE
      03:15:47 1380.01 11 AT 1377.72 1380.01 Buy
      		87 2 LSE
      03:00:20 1379.54 76 UT 1371.57 1372.23
      		76 1 LSE

      Your Recent History

      LSE
      UCAP
      Cape Us-usd
      TSX
      BCE.PR.T
      BCE
      TSX
      SEA
      Seabridge Gold
      Delayed Upgrade Clock