Cape Us-usd (UCAP)

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:25	1370.72	96	UT	1371.57	1372.23	Sell	646	30	LSE
11:23:50	1372.15	5	AT	1372.15	1372.88	Sell	550	29	LSE
11:18:42	1372.22	10	AT	1372.22	1373.1	Sell	545	28	LSE
10:51:10	1373.9	12	AT	1373.29	1373.9	Buy	535	27	LSE
10:18:55	1374.17	1	AT	1374.17	1374.97	Sell	523	26	LSE
10:15:11	1374.857	1	O	1374.38	1375.6	Sell	522	25	LSE
10:14:45	1374.7	8	AT	1374.17	1374.7	Buy	521	24	LSE
10:06:37	1373.16	5	AT	1373.16	1374.1	Sell	513	23	LSE
10:03:49	1373.85	22	AT	1373.19	1373.85	Buy	508	22	LSE
10:00:00	1369.74	2	AT	1369.74	1373.91	Sell	486	21	LSE
10:00:00	1371.94	8	AT	1371.94	1373.91	Sell	484	20	LSE
09:35:44	1371.09	35	AT	1371.09	1373.15	Sell	476	19	LSE
09:34:53	1372.83	19	AT	1370.96	1372.83	Buy	441	18	LSE
09:06:07	1373.38	12	AT	1372.42	1373.38	Buy	422	17	LSE
08:40:14	1373.297	15	O	1370.63	1373.3	Buy	410	16	LSE
08:20:11	1372.05	20	AT	1370.87	1372.05	Buy	395	15	LSE
06:41:09	1371.94	101	AT	1370.16	1371.94	Buy	375	14	LSE
06:41:09	1371.93	94	AT	1370.16	1371.93	Buy	274	13	LSE
06:31:36	1371.93	33	AT	1369.85	1371.93	Buy	180	12	LSE
05:22:50	1371.79	4	AT	1369.92	1371.79	Buy	147	11	LSE
04:55:55	1369.871	25	O	1369.72	1370.53	Sell	143	10	LSE
04:52:44	1370.0	4	AT	1369.72	1370.0	Buy	118	9	LSE
04:35:23	1369.73	4	AT	1369.73	1371.65	Sell	114	8	LSE
04:23:06	1371.12	2	AT	1371.12	1371.13	Sell	110	7	LSE
04:22:21	1371.33	1	AT	1371.12	1371.33	Buy	108	6	LSE
04:10:03	1371.81	1	AT	1371.12	1371.81	Buy	107	5	LSE
04:10:03	1371.81	2	AT	1371.12	1371.81	Buy	106	4	LSE
04:10:02	1371.81	30	AT	1371.12	1371.81	Buy	104	3	LSE
04:04:26	1372.27	24	AT	1370.59	1372.27	Buy	74	2	LSE
03:00:16	1372.6	50	UT	1366.18	1367.16		50	1	LSE

Cape Us-usd (UCAP) Trades