Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:09 | 8057.0 | 148 | AT | 8050.0 | 8057.0 | Buy | 1,003 | 16 | LSE | |
| 10:17:03 | 8053.0 | 50 | AT | 8053.0 | 8062.0 | Sell | 855 | 15 | LSE | |
| 10:04:00 | 8067.0 | 1 | AT | 8059.0 | 8067.0 | Buy | 805 | 14 | LSE | |
| 09:59:06 | 8072.0 | 84 | O | 8064.0 | 8073.0 | Buy | 804 | 13 | LSE | |
| 09:33:16 | 8062.0 | 4 | AT | 8048.0 | 8062.0 | Buy | 720 | 12 | LSE | |
| 09:28:53 | 8073.0 | 110 | AT | 8050.0 | 8073.0 | Buy | 716 | 11 | LSE | |
| 09:00:36 | 8062.0 | 14 | AT | 8050.0 | 8062.0 | Buy | 606 | 10 | LSE | |
| 07:51:49 | 8056.0 | 60 | AT | 8046.0 | 8056.0 | Buy | 592 | 9 | LSE | |
| 07:37:58 | 8047.0 | 38 | AT | 8039.0 | 8047.0 | Buy | 532 | 8 | LSE | |
| 07:12:07 | 8039.0 | 100 | AT | 8039.0 | 8048.0 | Sell | 494 | 7 | LSE | |
| 07:03:08 | 8050.0 | 41 | AT | 8041.0 | 8050.0 | Buy | 394 | 6 | LSE | |
| 06:31:50 | 8047.0 | 44 | AT | 8038.0 | 8047.0 | Buy | 353 | 5 | LSE | |
| 06:28:19 | 8043.0 | 24 | AT | 8035.0 | 8043.0 | Buy | 309 | 4 | LSE | |
| 06:07:58 | 8040.0 | 129 | AT | 8030.0 | 8040.0 | Buy | 285 | 3 | LSE | |
| 03:23:57 | 8055.7 | 137 | O | 8058.0 | 8069.0 | Sell | 156 | 2 | LSE | |
| 03:11:18 | 8065.0 | 19 | AT | 8055.0 | 8065.0 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
