Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:29 | 8368.0 | 120 | AT | 8354.0 | 8368.0 | Buy | 579 | 7 | LSE | |
| 11:26:25 | 8365.17 | 120 | O | 8350.0 | 8368.0 | Buy | 459 | 6 | LSE | |
| 10:01:42 | 8379.0 | 53 | O | 8370.0 | 8379.0 | Buy | 339 | 5 | LSE | |
| 07:00:53 | 8397.0 | 25 | AT | 8393.0 | 8397.0 | Buy | 286 | 4 | LSE | |
| 06:58:35 | 8397.902 | 25 | O | 8390.0 | 8399.0 | Buy | 261 | 3 | LSE | |
| 05:03:04 | 8397.0 | 118 | AT | 8393.0 | 8397.0 | Buy | 236 | 2 | LSE | |
| 05:00:46 | 8398.902 | 118 | O | 8391.0 | 8402.0 | Buy | 118 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
