Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:19 | 8457.0 | 4 | AT | 8457.0 | 8466.0 | Sell | 266 | 11 | LSE | |
| 10:07:39 | 8476.0 | 2 | O | 8466.0 | 8476.0 | Buy | 262 | 10 | LSE | |
| 03:32:18 | 8471.0 | 40 | AT | 8435.0 | 8471.0 | Buy | 260 | 9 | LSE | |
| 03:09:47 | 8489.0 | 10 | AT | 8450.0 | 8489.0 | Buy | 220 | 8 | LSE | |
| 03:09:46 | 8481.0 | 23 | AT | 8481.0 | 8489.0 | Sell | 210 | 7 | LSE | |
| 03:09:45 | 8489.0 | 26 | AT | 8454.0 | 8489.0 | Buy | 187 | 6 | LSE | |
| 03:07:49 | 8477.0 | 23 | AT | 8477.0 | 8478.0 | Sell | 161 | 5 | LSE | |
| 03:07:29 | 8477.0 | 40 | AT | 8456.0 | 8477.0 | Buy | 138 | 4 | LSE | |
| 03:07:29 | 8476.0 | 41 | AT | 8456.0 | 8476.0 | Buy | 98 | 3 | LSE | |
| 03:06:07 | 8484.0 | 28 | AT | 8484.0 | 8515.0 | Sell | 57 | 2 | LSE | |
| 03:04:27 | 8485.0 | 29 | AT | 8485.0 | 8543.0 | Sell | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
