Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 8330.0 | 16 | UT | 8321.0 | 8347.0 | Sell | 1,284 | 18 | LSE | |
| 11:13:14 | 8349.0 | 19 | AT | 8337.0 | 8349.0 | Buy | 1,268 | 17 | LSE | |
| 11:13:14 | 8349.0 | 26 | AT | 8337.0 | 8349.0 | Buy | 1,249 | 16 | LSE | |
| 11:13:14 | 8349.0 | 75 | AT | 8337.0 | 8349.0 | Buy | 1,223 | 15 | LSE | |
| 11:13:14 | 8349.0 | 26 | AT | 8337.0 | 8349.0 | Buy | 1,148 | 14 | LSE | |
| 11:13:14 | 8349.0 | 75 | AT | 8337.0 | 8349.0 | Buy | 1,122 | 13 | LSE | |
| 11:13:14 | 8349.0 | 26 | AT | 8337.0 | 8349.0 | Buy | 1,047 | 12 | LSE | |
| 11:13:14 | 8349.0 | 101 | AT | 8337.0 | 8349.0 | Buy | 1,021 | 11 | LSE | |
| 11:13:14 | 8349.0 | 101 | AT | 8337.0 | 8349.0 | Buy | 920 | 10 | LSE | |
| 11:13:14 | 8349.0 | 101 | AT | 8349.0 | 8350.0 | Sell | 819 | 9 | LSE | |
| 10:40:43 | 8335.0 | 225 | AT | 8335.0 | 8350.0 | Sell | 718 | 8 | LSE | |
| 10:39:17 | 8343.976 | 225 | O | 8342.0 | 8350.0 | Sell | 493 | 7 | LSE | |
| 10:03:09 | 8334.0 | 7 | O | 8331.0 | 8341.0 | Sell | 268 | 6 | LSE | |
| 10:00:18 | 8343.0 | 7 | O | 8333.0 | 8344.0 | Buy | 261 | 5 | LSE | |
| 09:54:43 | 8331.0 | 5 | O | 8330.0 | 8338.0 | Sell | 254 | 4 | LSE | |
| 06:39:26 | 8332.0 | 227 | AT | 8332.0 | 8343.0 | Sell | 249 | 3 | LSE | |
| 04:47:28 | 8358.0 | 7 | AT | 8341.0 | 8358.0 | Buy | 22 | 2 | LSE | |
| 04:47:28 | 8357.0 | 15 | AT | 8346.0 | 8357.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
