ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,052.08
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ccgbas (UC15)

      7. Ubsetf Ccgbas (UC15) Trades

      Ubsetf Ccgbas

      Ubsetf Ccgbas (UC15)

      LSE
      8,006.50
      -29.00
      (-0.36%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC15 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:44 8439.0 99 AT 8439.0 8468.0 Sell
      		149 7 LSE
      10:41:19 8476.0 9 O 8439.0 8480.0 Buy
      		50 6 LSE
      10:33:09 8445.0 1 O 8444.0 8478.0 Sell
      		41 5 LSE
      09:29:19 8480.0 24 AT 8457.0 8480.0 Buy
      		40 4 LSE
      07:16:34 8438.0 4 O 8438.0 8467.0 Sell
      		16 3 LSE
      05:22:36 8470.0 3 AT 8443.0 8470.0 Buy
      		12 2 LSE
      03:39:15 8442.0 9 AT 8442.0 8457.0 Sell
      		9 1 LSE

      Your Recent History

      LSE
      UC15
      Ubsetf Ccgbas
      BIT
      XHS
      Xenia Hotellerie Solutio...
      Delayed Upgrade Clock