Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:34 | 8441.0 | 10 | AT | 8426.0 | 8441.0 | Buy | 1,026 | 15 | LSE | |
| 11:09:08 | 8449.0 | 96 | AT | 8440.0 | 8449.0 | Buy | 1,016 | 14 | LSE | |
| 10:52:54 | 8452.0 | 135 | AT | 8452.0 | 8454.0 | Sell | 920 | 13 | LSE | |
| 09:31:56 | 8438.0 | 133 | AT | 8438.0 | 8456.0 | Sell | 785 | 12 | LSE | |
| 09:30:47 | 8442.074 | 133 | O | 8439.0 | 8457.0 | Sell | 652 | 11 | LSE | |
| 09:00:38 | 8467.0 | 1 | AT | 8455.0 | 8467.0 | Buy | 519 | 10 | LSE | |
| 08:10:29 | 8460.0 | 13 | AT | 8460.0 | 8479.0 | Sell | 518 | 9 | LSE | |
| 05:43:09 | 8456.0 | 101 | AT | 8456.0 | 8461.0 | Sell | 505 | 8 | LSE | |
| 05:42:24 | 8457.098 | 101 | O | 8456.0 | 8465.0 | Sell | 404 | 7 | LSE | |
| 05:34:12 | 8461.0 | 25 | AT | 8450.0 | 8461.0 | Buy | 303 | 6 | LSE | |
| 04:30:23 | 8474.0 | 80 | AT | 8474.0 | 8489.0 | Sell | 278 | 5 | LSE | |
| 04:15:37 | 8474.0 | 54 | AT | 8474.0 | 8487.0 | Sell | 198 | 4 | LSE | |
| 04:02:15 | 8492.0 | 91 | AT | 8483.0 | 8492.0 | Buy | 144 | 3 | LSE | |
| 03:00:23 | 8443.148 | 16 | O | 8424.0 | 8526.0 | Sell | 53 | 2 | LSE | |
| 03:00:22 | 8424.0 | 37 | O | 8424.0 | 8526.0 | Sell | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
