Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 8432.0 | 20 | UT | 8412.0 | 8453.0 | Sell | 1,126 | 16 | LSE | |
| 10:13:41 | 8440.0 | 6 | O | 8431.0 | 8440.0 | Buy | 1,106 | 15 | LSE | |
| 10:10:50 | 8438.0 | 123 | AT | 8432.0 | 8438.0 | Buy | 1,100 | 14 | LSE | |
| 10:10:50 | 8441.0 | 642 | AT | 8432.0 | 8438.0 | Buy | 977 | 13 | LSE | |
| 10:10:30 | 8429.0 | 2 | O | 8429.0 | 8437.0 | Sell | 335 | 12 | LSE | |
| 09:38:07 | 8434.0 | 5 | AT | 8426.0 | 8434.0 | Buy | 333 | 11 | LSE | |
| 09:38:07 | 8434.0 | 5 | AT | 8426.0 | 8434.0 | Buy | 328 | 10 | LSE | |
| 09:05:32 | 8448.0 | 1 | AT | 8431.0 | 8448.0 | Buy | 323 | 9 | LSE | |
| 08:53:23 | 8426.0 | 4 | AT | 8426.0 | 8441.0 | Sell | 322 | 8 | LSE | |
| 05:23:46 | 8433.0 | 187 | AT | 8424.0 | 8433.0 | Buy | 318 | 7 | LSE | |
| 03:09:46 | 8377.0 | 7 | AT | 8377.0 | 8389.0 | Sell | 131 | 6 | LSE | |
| 03:09:45 | 8375.0 | 26 | AT | 8375.0 | 8389.0 | Sell | 124 | 5 | LSE | |
| 03:07:28 | 8372.0 | 27 | AT | 8371.0 | 8372.0 | Buy | 98 | 4 | LSE | |
| 03:05:49 | 8373.0 | 24 | AT | 8365.0 | 8373.0 | Buy | 71 | 3 | LSE | |
| 03:03:35 | 8373.0 | 26 | AT | 8373.0 | 8383.0 | Sell | 47 | 2 | LSE | |
| 03:02:05 | 8369.0 | 21 | AT | 8366.0 | 8369.0 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
