Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 8429.0 | 350 | UT | 8429.0 | 8452.0 | Sell | 1,676 | 15 | LSE | |
| 11:23:43 | 8452.0 | 11 | O | 8440.0 | 8452.0 | Buy | 1,326 | 14 | LSE | |
| 11:09:18 | 8442.0 | 17 | AT | 8433.0 | 8442.0 | Buy | 1,315 | 13 | LSE | |
| 11:06:07 | 8440.682 | 17 | O | 8432.0 | 8445.0 | Buy | 1,298 | 12 | LSE | |
| 10:20:40 | 8427.0 | 3 | O | 8415.0 | 8427.0 | Buy | 1,281 | 11 | LSE | |
| 10:18:35 | 8415.0 | 1 | O | 8415.0 | 8431.0 | Sell | 1,278 | 10 | LSE | |
| 10:13:06 | 8434.0 | 1 | O | 8418.0 | 8433.0 | Buy | 1,277 | 9 | LSE | |
| 09:04:44 | 8474.0 | 162 | AT | 8464.0 | 8474.0 | Buy | 1,276 | 8 | LSE | |
| 09:04:41 | 8471.0 | 85 | AT | 8464.0 | 8471.0 | Buy | 1,114 | 7 | LSE | |
| 09:04:19 | 8473.048 | 247 | O | 8459.0 | 8473.0 | Buy | 1,029 | 6 | LSE | |
| 07:39:12 | 8466.0 | 28 | O | 8466.0 | 8482.0 | Sell | 782 | 5 | LSE | |
| 07:31:03 | 8464.0 | 30 | AT | 8464.0 | 8479.0 | Sell | 754 | 4 | LSE | |
| 05:59:37 | 8462.0 | 300 | AT | 8462.0 | 8478.0 | Sell | 724 | 3 | LSE | |
| 05:24:27 | 8483.0 | 212 | AT | 8473.0 | 8483.0 | Buy | 424 | 2 | LSE | |
| 05:23:59 | 8481.926 | 212 | O | 8467.0 | 8484.0 | Buy | 212 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
