Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:30 | 8453.0 | 2 | AT | 8445.0 | 8453.0 | Buy | 265 | 16 | LSE | |
| 10:09:19 | 8454.0 | 3 | O | 8440.0 | 8455.0 | Buy | 263 | 15 | LSE | |
| 10:08:03 | 8454.0 | 1 | AT | 8446.0 | 8454.0 | Buy | 260 | 14 | LSE | |
| 10:06:08 | 8446.0 | 2 | O | 8444.0 | 8454.0 | Sell | 259 | 13 | LSE | |
| 09:43:57 | 8449.0 | 9 | AT | 8440.0 | 8449.0 | Buy | 257 | 12 | LSE | |
| 09:40:23 | 8450.0 | 30 | AT | 8442.0 | 8450.0 | Buy | 248 | 11 | LSE | |
| 09:23:39 | 8468.0 | 25 | AT | 8456.0 | 8468.0 | Buy | 218 | 10 | LSE | |
| 09:01:00 | 8444.0 | 8 | AT | 8444.0 | 8457.0 | Sell | 193 | 9 | LSE | |
| 09:01:00 | 8445.0 | 4 | AT | 8445.0 | 8457.0 | Sell | 185 | 8 | LSE | |
| 05:39:46 | 8460.0 | 70 | AT | 8431.0 | 8460.0 | Buy | 181 | 7 | LSE | |
| 04:51:54 | 8429.0 | 10 | AT | 8429.0 | 8452.0 | Sell | 111 | 6 | LSE | |
| 04:41:54 | 8435.0 | 2 | O | 8435.0 | 8449.0 | Sell | 101 | 5 | LSE | |
| 04:21:48 | 8449.0 | 8 | AT | 8439.0 | 8449.0 | Buy | 99 | 4 | LSE | |
| 03:47:51 | 8456.0 | 1 | O | 8445.0 | 8455.0 | Buy | 91 | 3 | LSE | |
| 03:19:41 | 8449.0 | 10 | AT | 8449.0 | 8460.0 | Sell | 90 | 2 | LSE | |
| 03:00:29 | 8461.0 | 80 | UT | 8452.0 | 8477.0 | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
