Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:33 | 8402.0 | 44 | O | 8393.0 | 8402.0 | Buy | 677 | 8 | LSE | |
| 09:46:37 | 8392.0 | 81 | AT | 8392.0 | 8395.0 | Sell | 633 | 7 | LSE | |
| 09:42:02 | 8389.22 | 81 | O | 8388.0 | 8396.0 | Sell | 552 | 6 | LSE | |
| 06:51:19 | 8406.0 | 60 | AT | 8406.0 | 8410.0 | Sell | 471 | 5 | LSE | |
| 06:51:05 | 8403.22 | 60 | O | 8402.0 | 8413.0 | Sell | 411 | 4 | LSE | |
| 05:04:45 | 8418.0 | 197 | AT | 8418.0 | 8427.0 | Sell | 351 | 3 | LSE | |
| 03:09:34 | 8415.0 | 153 | AT | 8394.0 | 8415.0 | Buy | 154 | 2 | LSE | |
| 03:01:50 | 8453.0 | 1 | O | 8359.0 | 8453.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
