ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,386.16
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ccgbas (UC15)

      7. Ubsetf Ccgbas (UC15) Trades

      Ubsetf Ccgbas

      Ubsetf Ccgbas (UC15)

      LSE
      8,006.50
      -29.00
      (-0.36%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC15 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:56 8472.0 519 AT 8472.0 8483.0 Sell
      		2,443 24 LSE
      11:17:43 8483.0 1 AT 8474.0 8483.0 Buy
      		1,924 23 LSE
      11:16:44 8481.0 212 AT 8471.0 8481.0 Buy
      		1,923 22 LSE
      11:07:11 8493.0 152 AT 8483.0 8493.0 Buy
      		1,711 21 LSE
      11:07:11 8493.0 98 AT 8483.0 8493.0 Buy
      		1,559 20 LSE
      11:04:23 8477.0 97 AT 8477.0 8494.0 Sell
      		1,461 19 LSE
      11:03:57 8485.22 97 O 8484.0 8494.0 Sell
      		1,364 18 LSE
      10:29:44 8488.0 10 AT 8480.0 8488.0 Buy
      		1,267 17 LSE
      10:14:25 8480.0 1 AT 8471.0 8480.0 Buy
      		1,257 16 LSE
      10:07:20 8477.0 24 O 8478.0 8487.0 Sell
      		1,256 15 LSE
      10:03:03 8491.0 26 O 8481.0 8489.0 Buy
      		1,232 14 LSE
      08:34:57 8466.0 17 AT 8466.0 8478.0 Sell
      		1,206 13 LSE
      06:49:37 8458.0 225 AT 8458.0 8466.0 Sell
      		1,189 12 LSE
      06:49:17 8457.342 225 O 8455.0 8467.0 Sell
      		964 11 LSE
      05:32:10 8467.0 17 AT 8456.0 8467.0 Buy
      		739 10 LSE
      05:20:56 8458.0 193 AT 8453.0 8458.0 Buy
      		722 9 LSE
      05:17:29 8459.658 193 O 8450.0 8461.0 Buy
      		529 8 LSE
      05:11:24 8459.0 12 AT 8449.0 8459.0 Buy
      		336 7 LSE
      04:36:51 8453.0 19 AT 8453.0 8466.0 Sell
      		324 6 LSE
      04:36:38 8453.0 31 AT 8453.0 8466.0 Sell
      		305 5 LSE
      03:41:41 8448.0 89 AT 8448.0 8463.0 Sell
      		274 4 LSE
      03:40:28 8448.0 89 AT 8448.0 8463.0 Sell
      		185 3 LSE
      03:39:09 8448.0 69 AT 8448.0 8464.0 Sell
      		96 2 LSE
      03:00:25 8447.0 27 UT 8376.0 8494.0
      		27 1 LSE

      Your Recent History

      LSE
      UC15
      Ubsetf Ccgbas
      Delayed Upgrade Clock