Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:13 | 8411.0 | 1 | O | 8411.0 | 8420.0 | Sell | 1,104 | 13 | LSE | |
| 09:57:58 | 8423.0 | 44 | O | 8413.0 | 8423.0 | Buy | 1,103 | 12 | LSE | |
| 05:49:29 | 8365.0 | 43 | AT | 8365.0 | 8375.0 | Sell | 1,059 | 11 | LSE | |
| 05:48:24 | 8375.0 | 27 | AT | 8362.0 | 8375.0 | Buy | 1,016 | 10 | LSE | |
| 05:46:36 | 8374.0 | 260 | AT | 8361.0 | 8374.0 | Buy | 989 | 9 | LSE | |
| 05:41:03 | 8363.0 | 37 | AT | 8363.0 | 8375.0 | Sell | 729 | 8 | LSE | |
| 04:53:20 | 8368.0 | 48 | AT | 8368.0 | 8372.0 | Sell | 692 | 7 | LSE | |
| 04:52:02 | 8361.464 | 48 | O | 8360.0 | 8372.0 | Sell | 644 | 6 | LSE | |
| 04:14:17 | 8369.0 | 12 | O | 8369.0 | 8383.0 | Sell | 596 | 5 | LSE | |
| 04:13:49 | 8377.0 | 58 | AT | 8366.0 | 8377.0 | Buy | 584 | 4 | LSE | |
| 04:13:49 | 8376.787 | 243 | AT | 8372.0 | 8376.787 | Buy | 526 | 3 | LSE | |
| 04:11:16 | 8377.17 | 243 | O | 8364.0 | 8379.0 | Buy | 283 | 2 | LSE | |
| 03:56:23 | 8381.0 | 40 | AT | 8364.0 | 8381.0 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
