Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:53 | 8435.0 | 408 | AT | 8419.0 | 8435.0 | Buy | 2,992 | 21 | LSE | |
| 11:20:47 | 8435.0 | 151 | AT | 8419.0 | 8435.0 | Buy | 2,584 | 20 | LSE | |
| 11:20:21 | 8434.0 | 199 | AT | 8419.0 | 8434.0 | Buy | 2,433 | 19 | LSE | |
| 11:19:58 | 8433.0 | 263 | AT | 8417.0 | 8433.0 | Buy | 2,234 | 18 | LSE | |
| 11:12:52 | 8442.0 | 559 | AT | 8427.0 | 8442.0 | Buy | 1,971 | 17 | LSE | |
| 11:12:52 | 8442.0 | 13 | AT | 8427.0 | 8442.0 | Buy | 1,412 | 16 | LSE | |
| 11:12:46 | 8441.0 | 162 | AT | 8428.0 | 8441.0 | Buy | 1,399 | 15 | LSE | |
| 11:12:46 | 8441.0 | 30 | AT | 8428.0 | 8441.0 | Buy | 1,237 | 14 | LSE | |
| 11:12:38 | 8436.0 | 538 | AT | 8421.0 | 8436.0 | Buy | 1,207 | 13 | LSE | |
| 10:51:17 | 8440.0 | 121 | AT | 8440.0 | 8453.0 | Sell | 669 | 12 | LSE | |
| 10:51:17 | 8440.0 | 76 | AT | 8440.0 | 8453.0 | Sell | 548 | 11 | LSE | |
| 10:36:42 | 8443.0 | 33 | AT | 8443.0 | 8455.0 | Sell | 472 | 10 | LSE | |
| 10:13:49 | 8456.0 | 2 | O | 8443.0 | 8456.0 | Buy | 439 | 9 | LSE | |
| 07:02:40 | 8443.0 | 74 | AT | 8432.0 | 8443.0 | Buy | 437 | 8 | LSE | |
| 04:49:50 | 8413.0 | 99 | AT | 8413.0 | 8423.0 | Sell | 363 | 7 | LSE | |
| 04:46:08 | 8425.0 | 9 | O | 8412.0 | 8423.0 | Buy | 264 | 6 | LSE | |
| 04:43:21 | 8411.0 | 99 | AT | 8411.0 | 8424.0 | Sell | 255 | 5 | LSE | |
| 04:15:21 | 8420.0 | 24 | AT | 8420.0 | 8429.0 | Sell | 156 | 4 | LSE | |
| 04:06:46 | 8426.0 | 61 | AT | 8419.0 | 8426.0 | Buy | 132 | 3 | LSE | |
| 04:06:40 | 8425.78 | 61 | O | 8417.0 | 8427.0 | Buy | 71 | 2 | LSE | |
| 03:00:24 | 8427.0 | 10 | UT | 8405.0 | 8417.0 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
