Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:03 | 8360.0 | 231 | AT | 8360.0 | 8380.0 | Sell | 1,776 | 19 | LSE | |
| 09:35:19 | 8380.0 | 28 | O | 8368.0 | 8380.0 | Buy | 1,545 | 18 | LSE | |
| 08:30:10 | 8384.0 | 1070 | AT | 8384.0 | 8423.0 | Sell | 1,517 | 17 | LSE | |
| 05:48:04 | 8395.0 | 11 | AT | 8386.0 | 8395.0 | Buy | 447 | 16 | LSE | |
| 05:26:08 | 8391.0 | 134 | AT | 8391.0 | 8396.0 | Sell | 436 | 15 | LSE | |
| 05:14:31 | 8394.0 | 32 | AT | 8385.0 | 8394.0 | Buy | 302 | 14 | LSE | |
| 05:05:45 | 8391.0 | 1 | O | 8383.0 | 8391.0 | Buy | 270 | 13 | LSE | |
| 03:13:28 | 8391.0 | 40 | AT | 8378.0 | 8391.0 | Buy | 269 | 12 | LSE | |
| 03:09:46 | 8394.0 | 5 | AT | 8380.0 | 8394.0 | Buy | 229 | 11 | LSE | |
| 03:09:45 | 8394.0 | 32 | AT | 8380.0 | 8394.0 | Buy | 224 | 10 | LSE | |
| 03:08:29 | 8398.0 | 21 | AT | 8398.0 | 8399.0 | Sell | 192 | 9 | LSE | |
| 03:07:10 | 8399.0 | 24 | AT | 8399.0 | 8400.0 | Sell | 171 | 8 | LSE | |
| 03:06:59 | 8397.0 | 17 | AT | 8397.0 | 8398.0 | Sell | 147 | 7 | LSE | |
| 03:04:52 | 8397.0 | 27 | AT | 8397.0 | 8406.0 | Sell | 130 | 6 | LSE | |
| 03:04:49 | 8397.0 | 19 | AT | 8397.0 | 8398.0 | Sell | 103 | 5 | LSE | |
| 03:03:38 | 8397.0 | 30 | AT | 8397.0 | 8423.0 | Sell | 84 | 4 | LSE | |
| 03:03:01 | 8398.0 | 13 | AT | 8398.0 | 8399.0 | Sell | 54 | 3 | LSE | |
| 03:02:16 | 8396.0 | 18 | AT | 8383.0 | 8396.0 | Buy | 41 | 2 | LSE | |
| 03:02:16 | 8396.0 | 23 | AT | 8383.0 | 8396.0 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
