News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:56 | 33.0 | 32000 | O | 32.0 | 34.0 | 338,740 | 37 | LSE | ||
| 10:51:38 | 33.75 | 3000 | O | 32.0 | 34.0 | Buy | 306,740 | 36 | LSE | |
| 09:39:10 | 33.875 | 8844 | O | 32.0 | 34.0 | Buy | 303,740 | 35 | LSE | |
| 09:38:47 | 33.875 | 472 | O | 32.0 | 34.0 | Buy | 294,896 | 34 | LSE | |
| 09:31:59 | 33.875 | 9161 | O | 32.0 | 34.0 | Buy | 294,424 | 33 | LSE | |
| 09:31:21 | 33.875 | 442 | O | 32.0 | 34.0 | Buy | 285,263 | 32 | LSE | |
| 09:26:45 | 33.875 | 442 | O | 32.0 | 34.0 | Buy | 284,821 | 31 | LSE | |
| 09:17:03 | 33.895 | 442 | O | 32.0 | 34.0 | Buy | 284,379 | 30 | LSE | |
| 08:47:25 | 33.5 | 9251 | O | 32.0 | 33.5 | Buy | 283,937 | 29 | LSE | |
| 07:59:35 | 33.49 | 8957 | O | 32.0 | 33.5 | Buy | 274,686 | 28 | LSE | |
| 07:57:43 | 33.49 | 2971 | O | 32.0 | 33.5 | Buy | 265,729 | 27 | LSE | |
| 07:40:47 | 33.49 | 5000 | O | 32.0 | 33.5 | Buy | 262,758 | 26 | LSE | |
| 07:40:04 | 33.4 | 25000 | O | 32.0 | 33.5 | Buy | 257,758 | 25 | LSE | |
| 07:38:18 | 33.334 | 20000 | O | 32.0 | 33.5 | Buy | 232,758 | 24 | LSE | |
| 07:34:48 | 33.334 | 1125 | O | 32.0 | 33.5 | Buy | 212,758 | 23 | LSE | |
| 07:31:27 | 33.0 | 5000 | O | 32.0 | 33.0 | Buy | 211,633 | 22 | LSE | |
| 07:22:43 | 32.275 | 3000 | O | 32.0 | 33.0 | Sell | 206,633 | 21 | LSE | |
| 07:21:04 | 33.0 | 4680 | O | 32.0 | 33.0 | Buy | 203,633 | 20 | LSE | |
| 06:59:51 | 32.9 | 5000 | O | 32.0 | 33.0 | Buy | 198,953 | 19 | LSE | |
| 06:50:23 | 33.0 | 1500 | O | 32.0 | 33.0 | Buy | 193,953 | 18 | LSE | |
| 06:45:40 | 32.975 | 25000 | O | 32.0 | 33.0 | Buy | 192,453 | 17 | LSE | |
| 06:40:19 | 32.9 | 10000 | O | 32.0 | 33.0 | Buy | 167,453 | 16 | LSE | |
| 06:39:02 | 32.5 | 14258 | O | 32.0 | 33.0 | 157,453 | 15 | LSE | ||
| 06:13:02 | 32.5 | 5000 | O | 32.0 | 32.5 | Buy | 143,195 | 14 | LSE | |
| 05:54:25 | 32.5 | 10000 | O | 32.0 | 32.5 | Buy | 138,195 | 13 | LSE | |
| 05:43:17 | 32.5 | 15000 | O | 32.0 | 32.5 | Buy | 128,195 | 12 | LSE | |
| 05:39:51 | 32.4 | 8050 | O | 31.5 | 32.5 | Buy | 113,195 | 11 | LSE | |
| 05:37:40 | 32.28 | 47659 | O | 31.5 | 32.5 | Buy | 105,145 | 10 | LSE | |
| 04:59:44 | 32.3 | 2972 | O | 31.5 | 32.5 | Buy | 57,486 | 9 | LSE | |
| 04:37:34 | 31.86 | 1000 | O | 31.5 | 32.5 | Sell | 54,514 | 8 | LSE | |
| 04:21:59 | 31.85 | 10000 | O | 31.5 | 32.5 | Sell | 53,514 | 7 | LSE | |
| 03:18:04 | 32.38 | 5000 | O | 31.5 | 32.5 | Buy | 43,514 | 6 | LSE | |
| 03:12:38 | 32.475 | 32000 | O | 31.5 | 32.5 | Buy | 38,514 | 5 | LSE | |
| 03:03:50 | 32.38 | 1395 | O | 31.5 | 32.5 | Buy | 6,514 | 4 | LSE | |
| 03:03:16 | 32.38 | 1852 | O | 31.5 | 32.5 | Buy | 5,119 | 3 | LSE | |
| 03:02:25 | 32.38 | 1546 | O | 31.5 | 32.5 | Buy | 3,267 | 2 | LSE | |
| 03:01:22 | 32.0 | 1721 | O | 31.5 | 32.5 | 1,721 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
