Touchstone Exploration Inc Historical Data - TXP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33	33	31.75	174040	32.29575281	DE
4	2.75	9.09090909091	30.25	35.75	29.75	357718	32.65259212	DE
12	-8.25	-20	41.25	42	29.75	478888	34.50211308	DE
26	-9.5	-22.3529411765	42.5	56	29.75	399768	40.59262986	DE
52	-43	-56.5789473684	76	94.5	29.75	374795	50.35461451	DE
156	-55	-62.5	88	160.5	29.75	388079	73.41198833	DE
260	16.75	103.076923077	16.25	178	9.75	557574	65.21350642	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	32	0	0.00	31.75	32	31.75	140257
1721320200	32	-0.25	-0.78	32	32	32	82692
1721233800	32.25	-0.25	-0.77	32.5	32.5	32.25	265044
1721147400	32.5	0	0.00	32.5	32.5	32.5	42551
1721061000	32.5	-0.5	-1.52	33	33	32.5	339654
1720801800	33	0	0.00	33	33	32.75	176249
1720715400	33	0	0.00	33	33	32.75	88463
1720629000	33	-1	-2.94	34	34	33	359527
1720542600	34	-1.5	-4.23	35.25	35.25	34	469676
1720456200	35.5	1.5	4.41	34	35.75	34	1164344
1720197000	34	2.75	8.80	31.5	34	31.5	723865
1720110600	31.25	1	3.31	30.25	31.25	30.25	285674
1720024200	30.25	0.25	0.83	30	30.25	30	71065
1719937800	30	-0.25	-0.83	30.75	30.75	29.75	222639
1719851400	30.25	-0.25	-0.82	30.5	30.5	30.25	114565
1719592200	30.5	-1	-3.17	31.5	31.5	30.5	518540
1719505800	31.5	0	0.00	31.5	31.5	31.5	364364
1719419400	31.5	-0.25	-0.79	31.75	31.75	31.5	619132
1719333000	31.75	1.5	4.96	30.25	32.25	30.25	1009695
1719246600	30.25	0	0.00	30.25	30.25	30.25	96366
1718987400	30.25	0	0.00	30.25	30.25	30.25	167102
1718901000	30.25	-0.45	-1.47	30.25	30.25	30.25	381997
1718814600	30.7	-0.05	-0.16	30.75	30.75	30.25	180216
1718728200	30.75	0	0.00	30.75	30.75	30.75	185276
1718641800	30.75	0	0.00	30.75	30.75	30.75	218520
1718382600	30.75	-0.5	-1.60	31.25	31.25	30.75	138262
1718296200	31.25	-0.5	-1.57	31.75	31.75	31.25	90893
1718209800	31.75	0	0.00	31.75	31.75	31.75	123110
1718123400	31.75	-0.75	-2.31	32.5	32.5	31.75	535927
1718037000	32.5	0	0.00	32.5	32.75	32.5	205993
1717777800	32.5	-0.5	-1.52	33	33	32.5	149422
1717691400	33	0	0.00	33	33	32.75	161375
1717605000	33	0.5	1.54	32.5	33	32.5	467784
1717518600	32.5	0	0.00	32.5	32.75	32.5	187213
1717432200	32.5	0	0.00	32.5	32.5	32.5	240978
1717173000	32.5	-0.25	-0.76	32.75	32.75	32.5	164650
1717086600	32.75	-0.75	-2.24	33.25	33.25	32.25	311338
1717000200	33.5	0.75	2.29	32.75	33.5	32.75	226468
1716913800	32.75	-1.05	-3.11	34.5	34.5	32.25	560268
1716568200	33.8	-0.95	-2.73	34.75	34.75	33.8	216033
1716481800	34.75	-0.75	-2.11	35	35	34.25	260946
1716395400	35.5	1	2.90	34.5	35.5	34.5	479379
1716309000	34.5	0.75	2.22	33.75	35.25	32.25	1068965
1716222600	33.75	2.35	7.48	32.5	33.75	31.75	940658
1715963400	31.4	-2.1	-6.27	33.5	33.5	31.25	1292782
1715877000	33.5	-2.25	-6.29	35.75	35.75	32.75	2847760
1715790600	35.75	-2	-5.30	37.5	37.5	35.25	2501900
1715704200	37.75	-2.5	-6.21	39.5	39.5	36.5	1441234
1715617800	40.25	1.45	3.74	38.75	40.5	38.75	385689
1715358600	38.8	0.3	0.78	38.5	38.8	38.25	363864
1715272200	38.5	-0.25	-0.65	38.75	38.75	38.25	199271
1715185800	38.75	-0.5	-1.27	39.25	39.25	38.75	168558
1715099400	39.25	0	0.00	39.25	39.25	39.25	229595
1714753800	39.25	0.5	1.29	39	39.25	39	447595
1714667400	38.75	-0.5	-1.27	39.25	39.5	38.75	474470
1714581000	39.25	-2	-4.85	40.75	40.75	37.5	1729526
1714494600	41.25	0.75	1.85	40.5	42	40.5	509202
1714408200	40.5	-0.75	-1.82	41.25	41.25	40.5	366919
1714149000	41.25	-1	-2.37	42.25	42.25	41.25	175598
1714062600	42.25	-0.75	-1.74	43	43	42.25	52951
1713976200	43	-0.5	-1.15	43.5	43.5	43	74457
1713889800	43.5	0	0.00	43.5	43.5	43.5	14692
1713803400	43.5	0	0.00	43.5	43.5	43.5	182683

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Touchstone Exploration Inc (TXP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Touchstone Exploration Inc (TXP) Historical

Touchstone Exploration Inc (TXP)

Professional-Grade Tools, for Individual Investors.

Your Recent History