Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touchstone Exploration Inc | TXP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.60% | 30.75 | 05:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.25 | 30.75 | 31.25 | 30.75 | 31.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 30.75 | 31.95 | 221,069 | -2.25 | -6.82% |
| 1 Month | 33.50 | 35.50 | 30.75 | 33.07 | 404,431 | -2.75 | -8.21% |
| 3 Months | 48.00 | 51.00 | 30.75 | 38.70 | 489,269 | -17.25 | -35.94% |
| 6 Months | 52.50 | 56.50 | 30.75 | 42.61 | 404,201 | -21.75 | -41.43% |
| 1 Year | 59.00 | 94.50 | 30.75 | 54.03 | 382,690 | -28.25 | -47.88% |
| 3 Years | 93.00 | 160.50 | 30.75 | 75.01 | 389,696 | -62.25 | -66.94% |
| 5 Years | 16.25 | 178.00 | 9.75 | 65.26 | 555,322 | 14.50 | 89.23% |
TXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 31.25 | -0.50 | -1.57% | 31.75 | 31.75 | 31.25 | 90,893 |
| Jun 12 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 123,110 |
| Jun 11 2024 | 31.75 | -0.75 | -2.31% | 32.50 | 32.50 | 31.75 | 535,927 |
| Jun 10 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.75 | 32.50 | 205,993 |
| Jun 07 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 149,422 |
| Jun 06 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.75 | 161,375 |
| Jun 05 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 467,784 |
| Jun 04 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.75 | 32.50 | 187,213 |
| Jun 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 240,978 |
| May 31 2024 | 32.50 | -0.25 | -0.76% | 32.75 | 32.75 | 32.50 | 164,650 |
| May 30 2024 | 32.75 | -0.75 | -2.24% | 33.25 | 33.25 | 32.25 | 311,338 |
| May 29 2024 | 33.50 | 0.75 | 2.29% | 32.75 | 33.50 | 32.75 | 226,468 |
| May 28 2024 | 32.75 | -1.05 | -3.11% | 34.50 | 34.50 | 32.25 | 560,268 |
| May 24 2024 | 33.80 | -0.95 | -2.73% | 34.75 | 34.75 | 33.80 | 216,033 |
| May 23 2024 | 34.75 | -0.75 | -2.11% | 35.00 | 35.00 | 34.25 | 260,946 |
| May 22 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 35.50 | 34.50 | 479,379 |
| May 21 2024 | 34.50 | 0.75 | 2.22% | 33.75 | 35.25 | 32.25 | 1,068,965 |
| May 20 2024 | 33.75 | 2.35 | 7.48% | 32.50 | 33.75 | 31.75 | 940,658 |
| May 17 2024 | 31.40 | -2.10 | -6.27% | 33.50 | 33.50 | 31.25 | 1,292,782 |
| May 16 2024 | 33.50 | -2.25 | -6.29% | 35.75 | 35.75 | 32.75 | 2,847,760 |
| May 15 2024 | 35.75 | -2.00 | -5.30% | 37.50 | 37.50 | 35.25 | 2,501,900 |
| May 14 2024 | 37.75 | -2.50 | -6.21% | 39.50 | 39.50 | 36.50 | 1,441,234 |
