News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:58 | 32.1 | 15691 | O | 31.5 | 32.5 | Buy | 82,692 | 9 | LSE | |
| 11:23:18 | 32.1 | 18386 | O | 31.5 | 32.5 | Buy | 67,001 | 8 | LSE | |
| 10:54:26 | 32.06 | 15859 | O | 31.5 | 32.5 | Buy | 48,615 | 7 | LSE | |
| 10:35:40 | 32.06 | 10000 | O | 31.5 | 32.5 | Buy | 32,756 | 6 | LSE | |
| 09:44:29 | 31.65 | 64 | O | 31.5 | 32.5 | Sell | 22,756 | 5 | LSE | |
| 08:14:32 | 31.6 | 2000 | O | 31.5 | 32.5 | Sell | 22,692 | 4 | LSE | |
| 04:54:26 | 32.14 | 3092 | O | 31.5 | 32.5 | Buy | 20,692 | 3 | LSE | |
| 03:33:39 | 31.65 | 2600 | O | 31.5 | 32.5 | Sell | 17,600 | 2 | LSE | |
| 03:01:49 | 31.84 | 15000 | O | 31.5 | 32.5 | Sell | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
