ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,562.40
      -1.47%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.505
      0.23%
      Bitcoin
      64,849.30
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      155.90
      -1.15
      ( -0.73% )
      Updated: 07:55:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:22 156.8 20 O 156.65 156.8 Buy
      		219,091 201 LSE
      03:33:21 156.85 6 O 156.65 156.8 Buy
      		219,071 200 LSE
      03:32:52 156.784 19134 O 156.65 156.85 Buy
      		219,065 199 LSE
      03:32:04 156.784 400 O 156.65 156.85 Buy
      		199,931 198 LSE
      03:31:06 156.817 2550 O 156.65 156.85 Buy
      		199,531 197 LSE
      03:30:54 156.75 1099 AT 156.65 156.75 Buy
      		196,981 196 LSE
      03:30:54 156.75 6 AT 156.65 156.75 Buy
      		195,882 195 LSE
      03:30:36 156.6 59 AT 156.55 156.6 Buy
      		195,876 194 LSE
      03:30:30 156.75 50 O 156.55 156.75 Buy
      		195,817 193 LSE
      03:30:29 156.75 9 O 156.55 156.75 Buy
      		195,767 192 LSE
      03:30:08 156.736 12760 O 156.65 156.75 Buy
      		195,758 191 LSE
      03:29:42 156.66 900 O 156.55 156.75 Buy
      		182,998 190 LSE
      03:28:14 156.75 3 O 156.55 156.75 Buy
      		182,098 189 LSE
      03:27:38 156.75 49 O 156.55 156.75 Buy
      		182,095 188 LSE
      03:27:25 156.75 10 O 156.6 156.75 Buy
      		182,046 187 LSE
      03:26:40 156.55 39 O 156.55 156.75 Sell
      		182,036 186 LSE
      03:25:33 156.8 10 O 156.6 156.75 Buy
      		181,997 185 LSE
      03:25:01 156.65 40 AT 156.65 156.8 Sell
      		181,987 184 LSE
      03:25:01 156.65 1714 AT 156.45 156.65 Buy
      		181,947 183 LSE
      03:24:41 156.56 1999 O 156.45 156.65 Buy
      		180,233 182 LSE
      03:24:35 156.65 140 O 156.45 156.65 Buy
      		178,234 181 LSE
      03:24:23 156.55 2456 AT 156.35 156.55 Buy
      		178,094 180 LSE
      03:24:23 156.55 1748 AT 156.35 156.55 Buy
      		175,638 179 LSE
      03:23:00 156.45 14 O 156.45 156.65 Sell
      		173,890 178 LSE
      03:22:07 156.6 879 AT 156.45 156.6 Buy
      		173,876 177 LSE
      03:21:47 156.658 2000 O 156.45 156.6 Buy
      		172,997 176 LSE
      03:21:42 156.55 1656 AT 156.55 156.6 Sell
      		170,997 175 LSE
      03:21:42 156.6 400 AT 156.6 156.7 Sell
      		169,341 174 LSE
      03:21:27 156.61 23665 O 156.55 156.75 Sell
      		168,941 173 LSE
      03:21:23 156.658 856 O 156.55 156.75 Buy
      		145,276 172 LSE
      03:21:05 156.657 3200 O 156.6 156.75 Sell
      		144,420 171 LSE
      03:20:51 156.7 228 AT 156.7 156.75 Sell
      		141,220 170 LSE
      03:20:23 156.95 122 O 156.8 156.95 Buy
      		140,992 169 LSE
      03:20:13 156.95 1 O 156.8 156.95 Buy
      		140,870 168 LSE
      03:20:13 156.95 2 O 156.8 156.95 Buy
      		140,869 167 LSE
      03:19:05 156.95 1750 O 156.75 156.95 Buy
      		140,867 166 LSE
      03:18:20 156.9 2 AT 156.9 157.05 Sell
      		139,117 165 LSE
      03:18:12 157.032 631 O 156.9 157.1 Buy
      		139,115 164 LSE
      03:17:22 157.1 17 O 156.9 157.1 Buy
      		138,484 163 LSE
      03:17:22 157.1 17 O 156.9 157.1 Buy
      		138,467 162 LSE
      03:17:08 157.1 17 O 156.95 157.1 Buy
      		138,450 161 LSE
      03:17:03 157.1 1 O 156.95 157.1 Buy
      		138,433 160 LSE
      03:16:03 157.1 3 O 156.9 157.1 Buy
      		138,432 159 LSE
      03:15:39 157.042 3165 O 156.9 157.1 Buy
      		138,429 158 LSE
      03:15:19 157.1 665 AT 156.9 157.1 Buy
      		135,264 157 LSE
      03:15:13 157.0 2500 AT 156.85 157.0 Buy
      		134,599 156 LSE
      03:15:13 156.95 163 AT 156.8 156.95 Buy
      		132,099 155 LSE
      03:15:13 156.95 282 AT 156.8 156.95 Buy
      		131,936 154 LSE
      03:15:08 156.95 1 O 156.8 156.95 Buy
      		131,654 153 LSE
      03:15:05 156.95 2500 O 156.8 156.95 Buy
      		131,653 152 LSE
      03:14:57 156.95 1 O 156.8 156.95 Buy
      		129,153 151 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock