Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.30% | 149.35 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.05 | 147.95 | 149.60 | 149.35 | 148.90 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
TW. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.90 | 149.60 | 140.80 | 144.98 | 16,398,963 | 5.45 | 3.79% |
| 1 Month | 130.60 | 149.60 | 129.60 | 138.15 | 13,416,288 | 18.75 | 14.36% |
| 3 Months | 146.10 | 149.60 | 129.45 | 137.39 | 15,406,439 | 3.25 | 2.22% |
| 6 Months | 123.80 | 150.60 | 123.80 | 138.83 | 13,924,307 | 25.55 | 20.64% |
| 1 Year | 126.45 | 150.60 | 98.92 | 125.13 | 14,625,032 | 22.90 | 18.11% |
| 3 Years | 177.35 | 185.00 | 80.80 | 129.99 | 15,497,181 | -28.00 | -15.79% |
| 5 Years | 178.50 | 237.60 | 80.80 | 140.72 | 16,139,506 | -29.15 | -16.33% |
TW. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 149.35 | 0.45 | 0.30% | 148.05 | 149.60 | 147.95 | 8,781,030 |
| May 16 2024 | 148.90 | 1.75 | 1.19% | 147.40 | 148.90 | 146.60 | 11,791,170 |
| May 15 2024 | 147.15 | 4.15 | 2.90% | 143.45 | 147.15 | 142.45 | 16,643,822 |
| May 14 2024 | 143.00 | -0.20 | -0.14% | 143.15 | 143.45 | 140.80 | 20,519,476 |
| May 13 2024 | 143.20 | -1.10 | -0.76% | 144.30 | 144.80 | 142.90 | 17,390,341 |
| May 10 2024 | 144.30 | 1.10 | 0.77% | 143.90 | 145.55 | 143.85 | 15,650,005 |
| May 09 2024 | 143.20 | 2.40 | 1.70% | 140.80 | 143.65 | 140.25 | 13,448,117 |
| May 08 2024 | 140.80 | -0.60 | -0.42% | 141.50 | 141.60 | 140.00 | 11,521,814 |
| May 07 2024 | 141.40 | 2.20 | 1.58% | 141.30 | 141.65 | 139.60 | 17,314,505 |
| May 03 2024 | 139.20 | 5.50 | 4.11% | 134.55 | 139.20 | 133.85 | 12,251,301 |
| May 02 2024 | 133.70 | 3.15 | 2.41% | 131.90 | 133.80 | 131.40 | 7,850,959 |
| May 01 2024 | 130.55 | -1.35 | -1.02% | 132.25 | 133.15 | 130.55 | 33,754,211 |
| Apr 30 2024 | 131.90 | -3.10 | -2.30% | 135.40 | 135.50 | 131.80 | 14,701,963 |
| Apr 29 2024 | 135.00 | 0.70 | 0.52% | 134.50 | 135.65 | 134.05 | 5,962,009 |
| Apr 26 2024 | 134.30 | 2.85 | 2.17% | 132.30 | 135.10 | 132.15 | 9,059,445 |
| Apr 25 2024 | 131.45 | 0.05 | 0.04% | 131.05 | 133.95 | 130.50 | 8,803,505 |
| Apr 24 2024 | 131.40 | -2.45 | -1.83% | 134.05 | 134.05 | 130.70 | 8,396,560 |
| Apr 23 2024 | 133.85 | 1.65 | 1.25% | 133.45 | 133.85 | 132.25 | 9,710,020 |
| Apr 22 2024 | 132.20 | 1.45 | 1.11% | 132.35 | 133.70 | 131.75 | 11,160,154 |
| Apr 19 2024 | 130.75 | -1.15 | -0.87% | 130.60 | 131.45 | 129.60 | 8,980,086 |
| Apr 18 2024 | 131.90 | 0.90 | 0.69% | 131.95 | 132.45 | 130.25 | 24,639,699 |
