Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 163,412 |
|
|||||
| News | - | ||||||
| Day High | 4,720.00 | Low High |
|||||
| Day Low | 4,664.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkeley Group Holdings (the) Plc | BKG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 50.00 | 1.07% | 4,702.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,678.00 | 4,664.00 | 4,720.00 | 4,702.00 | 4,652.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,349 | 163,412 | 4,700.32p | 7,680,891p | - | 3,634.00 - 4,972.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:02 | O | 4 | 4,704.588p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Berkeley Group Holdings (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5B | 106.10M | - | 2.55B | 465.7M | 4.39 | 10.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berkeley News
Loading Messages....
Historical BKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,582.00 | 4,720.00 | 4,524.00 | 4,621.92 | 208,362 | 120.00 | 2.62% |
| 1 Month | 4,742.00 | 4,774.00 | 4,478.00 | 4,600.61 | 244,889 | -40.00 | -0.84% |
| 3 Months | 4,841.00 | 4,852.00 | 4,478.00 | 4,650.33 | 255,427 | -139.00 | -2.87% |
| 6 Months | 3,960.00 | 4,972.00 | 3,942.00 | 4,631.44 | 259,593 | 742.00 | 18.74% |
| 1 Year | 4,357.00 | 4,972.00 | 3,634.00 | 4,278.32 | 341,765 | 345.00 | 7.92% |
| 3 Years | 4,571.00 | 4,972.00 | 3,120.00 | 4,191.33 | 359,797 | 131.00 | 2.87% |
| 5 Years | 3,795.00 | 5,562.00 | 3,041.00 | 4,230.19 | 430,173 | 907.00 | 23.90% |
