Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transense Technologies Plc | TRT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -7.41% | 125.00 | 07:36:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.00 | 125.00 | 135.00 | 125.00 | 135.00 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
TRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.50 | 137.50 | 125.00 | 135.69 | 10,587 | -12.50 | -9.09% |
| 1 Month | 123.00 | 139.00 | 123.00 | 134.96 | 24,156 | 2.00 | 1.63% |
| 3 Months | 101.50 | 139.00 | 91.50 | 112.49 | 35,824 | 23.50 | 23.15% |
| 6 Months | 102.50 | 139.00 | 91.50 | 107.54 | 33,781 | 22.50 | 21.95% |
| 1 Year | 88.00 | 139.00 | 86.00 | 104.25 | 28,488 | 37.00 | 42.05% |
| 3 Years | 83.50 | 139.00 | 47.50 | 91.80 | 31,014 | 41.50 | 49.70% |
| 5 Years | 66.00 | 139.00 | 25.275 | 80.62 | 33,299 | 59.00 | 89.39% |
TRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 125.00 | -10.00 | -7.41% | 135.00 | 135.00 | 125.00 | 30,840 |
| Jun 13 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 11,182 |
| Jun 12 2024 | 135.00 | -2.50 | -1.82% | 137.50 | 137.50 | 135.00 | 27,164 |
| Jun 11 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 2,870 |
| Jun 10 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 135.00 | 5,044 |
| Jun 07 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 6,677 |
| Jun 06 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 28,031 |
| Jun 05 2024 | 137.50 | -1.50 | -1.08% | 137.50 | 137.50 | 137.50 | 5,716 |
| Jun 04 2024 | 139.00 | 1.50 | 1.09% | 137.50 | 139.00 | 137.50 | 45,502 |
| Jun 03 2024 | 137.50 | -1.50 | -1.08% | 137.50 | 137.50 | 137.50 | 32,276 |
| May 31 2024 | 139.00 | 1.50 | 1.09% | 137.50 | 139.00 | 137.50 | 12,479 |
| May 30 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 11,677 |
| May 29 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 23,926 |
| May 28 2024 | 137.50 | 10.00 | 7.84% | 127.50 | 137.50 | 127.50 | 151,751 |
| May 24 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 13,109 |
| May 23 2024 | 127.50 | 2.00 | 1.59% | 125.50 | 127.50 | 125.50 | 10,883 |
| May 22 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 1,888 |
| May 21 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 8,768 |
| May 20 2024 | 125.50 | 2.50 | 2.03% | 123.00 | 125.50 | 123.00 | 31,804 |
| May 17 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 28,210 |
| May 16 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 24,275 |
| May 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 9,182 |
