Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Transense Technologies Plc | TRT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
135.00 | 125.00 | 135.00 | 125.00 | 135.00 |
Industry Sector |
---|
AUTOMOBILES & PARTS |
TRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.50 | 137.50 | 125.00 | 135.69 | 10,587 | -12.50 | -9.09% |
1 Month | 123.00 | 139.00 | 123.00 | 134.96 | 24,156 | 2.00 | 1.63% |
3 Months | 101.50 | 139.00 | 91.50 | 112.49 | 35,824 | 23.50 | 23.15% |
6 Months | 102.50 | 139.00 | 91.50 | 107.54 | 33,781 | 22.50 | 21.95% |
1 Year | 88.00 | 139.00 | 86.00 | 104.25 | 28,488 | 37.00 | 42.05% |
3 Years | 83.50 | 139.00 | 47.50 | 91.80 | 31,014 | 41.50 | 49.70% |
5 Years | 66.00 | 139.00 | 25.275 | 80.62 | 33,299 | 59.00 | 89.39% |
TRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 125.00 | -10.00 | -7.41% | 135.00 | 135.00 | 125.00 | 30,840 |
Jun 13 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 11,182 |
Jun 12 2024 | 135.00 | -2.50 | -1.82% | 137.50 | 137.50 | 135.00 | 27,164 |
Jun 11 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 2,870 |
Jun 10 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 135.00 | 5,044 |
Jun 07 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 6,677 |
Jun 06 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 28,031 |
Jun 05 2024 | 137.50 | -1.50 | -1.08% | 137.50 | 137.50 | 137.50 | 5,716 |
Jun 04 2024 | 139.00 | 1.50 | 1.09% | 137.50 | 139.00 | 137.50 | 45,502 |
Jun 03 2024 | 137.50 | -1.50 | -1.08% | 137.50 | 137.50 | 137.50 | 32,276 |
May 31 2024 | 139.00 | 1.50 | 1.09% | 137.50 | 139.00 | 137.50 | 12,479 |
May 30 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 11,677 |
May 29 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 23,926 |
May 28 2024 | 137.50 | 10.00 | 7.84% | 127.50 | 137.50 | 127.50 | 151,751 |
May 24 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 13,109 |
May 23 2024 | 127.50 | 2.00 | 1.59% | 125.50 | 127.50 | 125.50 | 10,883 |
May 22 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 1,888 |
May 21 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 8,768 |
May 20 2024 | 125.50 | 2.50 | 2.03% | 123.00 | 125.50 | 123.00 | 31,804 |
May 17 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 28,210 |
May 16 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 24,275 |
May 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 9,182 |