ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRT Transense Technologies Plc

125.00
-10.00 (-7.41%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Transense Technologies Plc TRT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-10.00 -7.41% 125.00 07:36:35
Open Price Low Price High Price Close Price Prev Close
135.00 125.00 135.00 125.00 135.00
more quote information »
Industry Sector
AUTOMOBILES & PARTS

TRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.50137.50125.00135.6910,587-12.50-9.09%
1 Month123.00139.00123.00134.9624,1562.001.63%
3 Months101.50139.0091.50112.4935,82423.5023.15%
6 Months102.50139.0091.50107.5433,78122.5021.95%
1 Year88.00139.0086.00104.2528,48837.0042.05%
3 Years83.50139.0047.5091.8031,01441.5049.70%
5 Years66.00139.0025.27580.6233,29959.0089.39%

TRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 125.00 -10.00 -7.41% 135.00 135.00 125.00 30,840
Jun 13 2024 135.00 0.00 0.00% 135.00 135.00 135.00 11,182
Jun 12 2024 135.00 -2.50 -1.82% 137.50 137.50 135.00 27,164
Jun 11 2024 137.50 0.00 0.00% 137.50 137.50 137.50 2,870
Jun 10 2024 137.50 0.00 0.00% 137.50 137.50 135.00 5,044
Jun 07 2024 137.50 0.00 0.00% 137.50 137.50 137.50 6,677
Jun 06 2024 137.50 0.00 0.00% 137.50 137.50 137.50 28,031
Jun 05 2024 137.50 -1.50 -1.08% 137.50 137.50 137.50 5,716
Jun 04 2024 139.00 1.50 1.09% 137.50 139.00 137.50 45,502
Jun 03 2024 137.50 -1.50 -1.08% 137.50 137.50 137.50 32,276
May 31 2024 139.00 1.50 1.09% 137.50 139.00 137.50 12,479
May 30 2024 137.50 0.00 0.00% 137.50 137.50 137.50 11,677
May 29 2024 137.50 0.00 0.00% 137.50 137.50 137.50 23,926
May 28 2024 137.50 10.00 7.84% 127.50 137.50 127.50 151,751
May 24 2024 127.50 0.00 0.00% 127.50 127.50 127.50 13,109
May 23 2024 127.50 2.00 1.59% 125.50 127.50 125.50 10,883
May 22 2024 125.50 0.00 0.00% 125.50 125.50 125.50 1,888
May 21 2024 125.50 0.00 0.00% 125.50 125.50 125.50 8,768
May 20 2024 125.50 2.50 2.03% 123.00 125.50 123.00 31,804
May 17 2024 123.00 0.00 0.00% 123.00 123.00 123.00 28,210
May 16 2024 123.00 0.00 0.00% 123.00 123.00 123.00 24,275
May 15 2024 123.00 0.00 0.00% 123.00 123.00 123.00 9,182
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock