Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 123,483 |
|
|||||
| News | (1) | ||||||
| Day High | 94.50 | Low High |
|||||
| Day Low | 92.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transense Technologies Plc | TRT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 09:30:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.50 | 92.50 | 94.50 | 94.50 | 94.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 123,483 | - | 79.00 - 117.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:21 | O | 50,000 | 96.75p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Transense Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.69M | 15.54M | - | 3.53M | 1.4M | 0.09 | 10.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transense Technologies News
Loading Messages....
Historical TRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 100.50 | 92.50 | 96.15 | 26,635 | -6.00 | -5.97% |
| 1 Month | 102.50 | 102.50 | 92.50 | 100.73 | 29,939 | -8.00 | -7.80% |
| 3 Months | 100.00 | 107.50 | 92.50 | 102.72 | 29,039 | -5.50 | -5.50% |
| 6 Months | 102.50 | 108.00 | 91.50 | 102.27 | 31,772 | -8.00 | -7.80% |
| 1 Year | 86.50 | 117.50 | 79.00 | 100.07 | 24,238 | 8.00 | 9.25% |
| 3 Years | 79.50 | 124.00 | 47.50 | 89.71 | 30,418 | 15.00 | 18.87% |
| 5 Years | 61.00 | 124.00 | 25.275 | 78.71 | 33,311 | 33.50 | 54.92% |
