![Tower Resources Plc](/common/images/company/L_TRP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 0.013 | 1000000 | UT | 0.011 | 0.013 | Buy | 53,915,808 | 21 | LSE | |
10:50:47 | 0.012 | 2001624 | O | 0.011 | 0.013 | Buy | 52,915,808 | 20 | LSE | |
09:24:19 | 0.012 | 3898112 | O | 0.011 | 0.013 | Sell | 50,914,184 | 19 | LSE | |
08:43:36 | 0.012 | 10344828 | O | 0.011 | 0.013 | Sell | 47,016,072 | 18 | LSE | |
07:45:34 | 0.013 | 2000000 | O | 0.011 | 0.013 | Buy | 36,671,244 | 17 | LSE | |
07:31:36 | 0.013 | 62923 | O | 0.011 | 0.013 | Buy | 34,671,244 | 16 | LSE | |
06:34:52 | 0.013 | 76923 | O | 0.011 | 0.013 | Buy | 34,608,321 | 15 | LSE | |
06:33:53 | 0.013 | 30769 | O | 0.011 | 0.013 | Buy | 34,531,398 | 14 | LSE | |
05:58:43 | 0.013 | 1913095 | O | 0.011 | 0.013 | Buy | 34,500,629 | 13 | LSE | |
05:43:34 | 0.012 | 32 | O | 0.011 | 0.013 | 32,587,534 | 12 | LSE | ||
05:04:06 | 0.011 | 2231 | O | 0.011 | 0.013 | Sell | 32,587,502 | 11 | LSE | |
04:21:52 | 0.012 | 1000000 | O | 0.011 | 0.013 | Sell | 32,585,271 | 10 | LSE | |
04:19:28 | 0.011 | 1121162 | O | 0.011 | 0.013 | Sell | 31,585,271 | 9 | LSE | |
03:52:12 | 0.013 | 19531250 | O | 0.011 | 0.013 | Buy | 30,464,109 | 8 | LSE | |
03:50:40 | 0.013 | 84615 | O | 0.011 | 0.013 | Buy | 10,932,859 | 7 | LSE | |
03:49:40 | 0.013 | 5615 | O | 0.011 | 0.013 | Buy | 10,848,244 | 6 | LSE | |
03:20:29 | 0.013 | 4253120 | O | 0.011 | 0.013 | Buy | 10,842,629 | 5 | LSE | |
03:19:56 | 0.013 | 1073680 | O | 0.011 | 0.013 | Buy | 6,589,509 | 4 | LSE | |
03:04:20 | 0.013 | 85976 | O | 0.011 | 0.013 | Buy | 5,515,829 | 3 | LSE | |
03:03:03 | 0.011 | 5162733 | O | 0.011 | 0.013 | Sell | 5,429,853 | 2 | LSE | |
03:02:34 | 0.013 | 267120 | O | 0.011 | 0.013 | Buy | 267,120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.