![Tower Resources Plc](/common/images/company/L_TRP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:31 | 0.012 | 209182 | O | 0.011 | 0.013 | 59,399,430 | 15 | LSE | ||
08:09:25 | 0.012 | 7746957 | O | 0.011 | 0.013 | Sell | 59,190,248 | 14 | LSE | |
08:09:25 | 0.012 | 7746957 | O | 0.011 | 0.013 | Sell | 51,443,291 | 13 | LSE | |
08:08:42 | 0.012 | 2000000 | O | 0.011 | 0.013 | Sell | 43,696,334 | 12 | LSE | |
08:08:42 | 0.012 | 2000000 | O | 0.011 | 0.013 | Sell | 41,696,334 | 11 | LSE | |
07:58:39 | 0.013 | 160400 | O | 0.011 | 0.013 | Buy | 39,696,334 | 10 | LSE | |
06:05:16 | 0.012 | 918749 | O | 0.011 | 0.013 | Sell | 39,535,934 | 9 | LSE | |
05:34:14 | 0.012 | 20000000 | O | 0.011 | 0.013 | Buy | 38,617,185 | 8 | LSE | |
05:31:33 | 0.012 | 1000000 | O | 0.011 | 0.013 | Buy | 18,617,185 | 7 | LSE | |
04:20:29 | 0.012 | 2818196 | O | 0.011 | 0.013 | Buy | 17,617,185 | 6 | LSE | |
03:54:08 | 0.012 | 32 | O | 0.011 | 0.013 | Sell | 14,798,989 | 5 | LSE | |
03:53:37 | 0.013 | 52000 | O | 0.011 | 0.013 | Buy | 14,798,957 | 4 | LSE | |
03:50:32 | 0.012 | 2000000 | O | 0.011 | 0.013 | Sell | 14,746,957 | 3 | LSE | |
03:50:18 | 0.012 | 7746957 | O | 0.011 | 0.013 | Sell | 12,746,957 | 2 | LSE | |
03:36:40 | 0.012 | 5000000 | O | 0.011 | 0.013 | Buy | 5,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.