Tower Resources (TRP) - Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:02:31	0.012	209182	O	0.011	0.013		59,399,430	15	LSE
08:09:25	0.012	7746957	O	0.011	0.013	Sell	59,190,248	14	LSE
08:09:25	0.012	7746957	O	0.011	0.013	Sell	51,443,291	13	LSE
08:08:42	0.012	2000000	O	0.011	0.013	Sell	43,696,334	12	LSE
08:08:42	0.012	2000000	O	0.011	0.013	Sell	41,696,334	11	LSE
07:58:39	0.013	160400	O	0.011	0.013	Buy	39,696,334	10	LSE
06:05:16	0.012	918749	O	0.011	0.013	Sell	39,535,934	9	LSE
05:34:14	0.012	20000000	O	0.011	0.013	Buy	38,617,185	8	LSE
05:31:33	0.012	1000000	O	0.011	0.013	Buy	18,617,185	7	LSE
04:20:29	0.012	2818196	O	0.011	0.013	Buy	17,617,185	6	LSE
03:54:08	0.012	32	O	0.011	0.013	Sell	14,798,989	5	LSE
03:53:37	0.013	52000	O	0.011	0.013	Buy	14,798,957	4	LSE
03:50:32	0.012	2000000	O	0.011	0.013	Sell	14,746,957	3	LSE
03:50:18	0.012	7746957	O	0.011	0.013	Sell	12,746,957	2	LSE
03:36:40	0.012	5000000	O	0.011	0.013	Buy	5,000,000	1	LSE

Tower Resources Plc (TRP) Trades