Tower Resources (TRP) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:37:07	0.012	2000000	O	0.011	0.013	Sell	65,104,446	23	LSE
10:30:43	0.012	123	O	0.011	0.013	Sell	63,104,446	22	LSE
09:23:29	0.012	5000000	O	0.011	0.012	Buy	63,104,323	21	LSE
09:22:31	0.012	15000000	O	0.011	0.012	Buy	58,104,323	20	LSE
09:11:08	0.012	1229	O	0.011	0.012	Buy	43,104,323	19	LSE
09:09:47	0.012	140	O	0.011	0.012	Buy	43,103,094	18	LSE
08:38:32	0.012	1030000	O	0.011	0.012	Buy	43,102,954	17	LSE
08:10:59	0.012	4317755	O	0.011	0.012	Buy	42,072,954	16	LSE
08:10:59	0.012	4317755	O	0.011	0.012	Buy	37,755,199	15	LSE
08:10:26	0.012	1000000	O	0.011	0.012	Buy	33,437,444	14	LSE
08:10:26	0.012	1000000	O	0.011	0.012	Buy	32,437,444	13	LSE
08:08:35	0.012	8291708	O	0.011	0.012	Buy	31,437,444	12	LSE
07:31:22	0.012	581500	O	0.011	0.012	Buy	23,145,736	11	LSE
07:04:23	0.012	8344538	O	0.011	0.012	Buy	22,564,236	10	LSE
06:09:54	0.012	4317755	O	0.011	0.012	Buy	14,219,698	9	LSE
04:44:33	0.012	1000000	O	0.011	0.012	Buy	9,901,943	8	LSE
04:36:43	0.012	817394	O	0.011	0.012	Buy	8,901,943	7	LSE
04:06:09	0.012	4201680	O	0.011	0.012	Buy	8,084,549	6	LSE
03:38:07	0.012	1165255	O	0.011	0.012	Buy	3,882,869	5	LSE
03:24:58	0.012	1150416	O	0.011	0.012	Buy	2,717,614	4	LSE
03:21:24	0.012	32	O	0.011	0.012	Buy	1,567,198	3	LSE
03:20:05	0.012	733750	O	0.011	0.012	Buy	1,567,166	2	LSE
03:00:45	0.012	833416	O	0.011	0.012	Buy	833,416	1	LSE

Tower Resources Plc (TRP) Trades