Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,452,950 |
|
|||||
| News | (2) | ||||||
| Day High | 330.00 | Low High |
|||||
| Day Low | 318.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trainline Plc | TRN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.60 | -1.11% | 321.40 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 330.00 | 318.80 | 330.00 | 321.40 | 325.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 903 | 1,452,950 | 321.66p | 4,673,508p | - | 216.40 - 393.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:32 | O | 2,656 | 321.40p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Trainline Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.54B | 480.68M | - | 396.72M | 33.99M | 0.07 | 45.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trainline News
Loading Messages....
Historical TRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.40 | 332.40 | 301.20 | 319.74 | 1,191,133 | 1.00 | 0.31% |
| 1 Month | 321.60 | 352.00 | 301.20 | 325.21 | 1,423,313 | -0.20 | -0.06% |
| 3 Months | 305.60 | 393.80 | 292.60 | 343.41 | 1,377,643 | 15.80 | 5.17% |
| 6 Months | 291.60 | 393.80 | 266.40 | 329.18 | 1,130,200 | 29.80 | 10.22% |
| 1 Year | 255.20 | 393.80 | 216.40 | 298.20 | 1,095,577 | 66.20 | 25.94% |
| 3 Years | 286.00 | 416.30 | 147.40 | 294.01 | 1,276,496 | 35.40 | 12.38% |
| 5 Years | 400.00 | 559.00 | 147.40 | 360.03 | 1,674,323 | -78.60 | -19.65% |
