0.28
-0.018 (-6.04%)
-0.018 (-6.04%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.018 | -6.04% | 0.28 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2995 | 0.263 | 0.2995 | 0.28 | 0.298 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.26 | 0.30 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 56,818 | $ 0.277827 | $ 15,786 | - | 0.0055 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:28 | 4,999 | $ 0.28 | USD |
Susglobal Energy (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.22M | 79.37M | 46.71M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.49k | $ - | 0.00% | - | - |
Susglobal Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3033 | 0.35 | 0.236 | 0.2791358 | 366,324 | -0.0233 | -7.68% |
| 1 Month | 0.1055 | 0.40 | 0.10 | 0.2309864 | 684,933 | 0.1745 | 165.4% |
| 3 Months | 0.0395 | 0.40 | 0.03 | 0.1286692 | 559,535 | 0.2405 | 608.86% |
| 6 Months | 0.016 | 0.40 | 0.0068 | 0.078098 | 529,307 | 0.264 | 1,650.0% |
| 1 Year | 0.0215 | 0.40 | 0.0055 | 0.0691239 | 362,626 | 0.2585 | 1,202.33% |
| 3 Years | 5.00 | 5.00 | 0.0055 | 0.0876105 | 195,765 | -4.72 | -94.4% |
| 5 Years | 5.00 | 5.00 | 0.0055 | 0.0876105 | 195,765 | -4.72 | -94.4% |
Susglobal Energy (QB) Description
| SusGlobal Energy Corp., the developer of SusGro, a revolutionary pathogen free organic liquid fertilizer is a renewables company focused on acquiring, developing and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative products application globally. It is management's objective to grow SusGlobal into a significant sustainable waste to energy and regenerative products provider, as Leaders in The Circular Economy. |
