ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SNRG Susglobal Energy Corp (QB)

0.0925
0.0025 (2.78%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,092
Bid Price 0.0382
Ask Price 0.10
News -
Day High 0.0925

Low
0.085

52 Week Range

High
0.3925

Day Low 0.0859
Company Name Stock Ticker Symbol Market Type
Susglobal Energy Corp (QB) SNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 2.78% 0.0925 16:16:06
Open Price Low Price High Price Close Price Prev Close
0.0859 0.0859 0.0925 0.0925 0.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 7,092 $ 0.091514 $ 649 - 0.085 - 0.3925
Last Trade Time Type Quantity Stock Price Currency
15:18:40 3,000 $ 0.0925 USD

Susglobal Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SNRG Message Board. Create One! See More Posts on SNRG Message Board See More Message Board Posts

Historical SNRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0880.100.08590.091318184,0390.00455.11%
1 Month0.0890.100.0850.091770970,3830.00353.93%
3 Months0.150.1630.0850.108230681,448-0.0575-38.33%
6 Months0.21540.2640.0850.1491006108,874-0.1229-57.06%
1 Year0.200.39250.0850.2195339136,540-0.1075-53.75%
3 Years0.300.8690.0850.3363857161,278-0.2075-69.17%
5 Years0.580.8690.00550.2294772188,941-0.4875-84.05%

Your Recent History

Delayed Upgrade Clock