Volume | 7,092 |
|
|||||
News | - | ||||||
Day High | 0.0925 | Low High |
|||||
Day Low | 0.0859 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0859 | 0.0859 | 0.0925 | 0.0925 | 0.09 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 7,092 | $ 0.091514 | $ 649 | - | 0.085 - 0.3925 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:18:40 | 3,000 | $ 0.0925 | USD |
Susglobal Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNRG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.088 | 0.10 | 0.0859 | 0.0913181 | 84,039 | 0.0045 | 5.11% |
1 Month | 0.089 | 0.10 | 0.085 | 0.0917709 | 70,383 | 0.0035 | 3.93% |
3 Months | 0.15 | 0.163 | 0.085 | 0.1082306 | 81,448 | -0.0575 | -38.33% |
6 Months | 0.2154 | 0.264 | 0.085 | 0.1491006 | 108,874 | -0.1229 | -57.06% |
1 Year | 0.20 | 0.3925 | 0.085 | 0.2195339 | 136,540 | -0.1075 | -53.75% |
3 Years | 0.30 | 0.869 | 0.085 | 0.3363857 | 161,278 | -0.2075 | -69.17% |
5 Years | 0.58 | 0.869 | 0.0055 | 0.2294772 | 188,941 | -0.4875 | -84.05% |