4 1/4% 32 (TR32)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:28 | 10240.16 | 3680 | O | 102.25 | 102.55 | Buy | 873,328 | 16 | LSE | |
| 10:13:55 | 10240.5 | 17210 | O | 102.3 | 102.6 | Buy | 869,648 | 15 | LSE | |
| 10:10:27 | 10236.5 | 15798 | O | 102.27 | 102.57 | Buy | 852,438 | 14 | LSE | |
| 09:47:25 | 10235.5 | 368085 | O | 102.2 | 102.5 | Buy | 836,640 | 13 | LSE | |
| 09:12:48 | 10226.5 | 29950 | O | 102.16 | 102.46 | Buy | 468,555 | 12 | LSE | |
| 07:56:20 | 10213.5 | 43889 | O | 102.03 | 102.33 | Buy | 438,605 | 11 | LSE | |
| 07:49:44 | 10215.12 | 9850 | O | 102.03 | 102.33 | Buy | 394,716 | 10 | LSE | |
| 06:57:43 | 10208.67 | 1940 | O | 101.97 | 102.27 | Buy | 384,866 | 9 | LSE | |
| 05:32:32 | 10211.0 | 195000 | O | 101.96 | 102.26 | Buy | 382,926 | 8 | LSE | |
| 05:13:35 | 10214.96 | 136500 | O | 101.99 | 102.29 | Buy | 187,926 | 7 | LSE | |
| 05:05:50 | 10215.555 | 3830 | O | 102.0 | 102.3 | Buy | 51,426 | 6 | LSE | |
| 04:31:04 | 10216.775 | 9300 | O | 102.01 | 102.31 | Buy | 47,596 | 5 | LSE | |
| 04:10:28 | 10214.875 | 3986 | O | 102.04 | 102.34 | Buy | 38,296 | 4 | LSE | |
| 04:08:06 | 10214.8 | 12545 | O | 102.04 | 102.34 | Buy | 34,310 | 3 | LSE | |
| 04:02:43 | 10216.7 | 3275 | O | 102.05 | 102.35 | Buy | 21,765 | 2 | LSE | |
| 03:02:24 | 10217.5 | 18490 | O | 102.06 | 102.36 | Buy | 18,490 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
