![Travis Perkins Plc](/common/images/company/L_TPK.png)
Travis Perkins Plc (TPK)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:03:53 | 904.5 | 81 | AT | 903.5 | 904.5 | Buy | 27,352 | 201 | LSE | |
09:03:40 | 903.74 | 18 | O | 903.5 | 904.5 | Sell | 27,271 | 200 | LSE | |
08:59:34 | 903.5 | 86 | AT | 903.5 | 904.5 | Sell | 27,253 | 199 | LSE | |
08:59:34 | 904.5 | 74 | AT | 903.0 | 904.5 | Buy | 27,167 | 198 | LSE | |
08:57:26 | 903.5 | 66 | AT | 902.0 | 903.5 | Buy | 27,093 | 197 | LSE | |
08:57:26 | 903.5 | 5 | AT | 902.0 | 903.5 | Buy | 27,027 | 196 | LSE | |
08:55:57 | 903.5 | 127 | AT | 901.5 | 903.5 | Buy | 27,022 | 195 | LSE | |
08:54:51 | 903.0 | 22 | AT | 902.0 | 903.0 | Buy | 26,895 | 194 | LSE | |
08:54:51 | 903.0 | 68 | AT | 902.0 | 903.0 | Buy | 26,873 | 193 | LSE | |
08:54:51 | 903.0 | 31 | AT | 902.0 | 903.0 | Buy | 26,805 | 192 | LSE | |
08:44:56 | 902.5 | 90 | AT | 901.5 | 902.5 | Buy | 26,774 | 191 | LSE | |
08:42:46 | 902.0 | 21 | AT | 902.0 | 902.5 | Sell | 26,684 | 190 | LSE | |
08:42:44 | 902.0 | 140 | AT | 901.0 | 902.0 | Buy | 26,663 | 189 | LSE | |
08:42:44 | 902.0 | 472 | AT | 901.0 | 902.0 | Buy | 26,523 | 188 | LSE | |
08:42:37 | 901.0 | 117 | AT | 901.0 | 902.0 | Sell | 26,051 | 187 | LSE | |
08:42:37 | 901.0 | 58 | AT | 901.0 | 902.0 | Sell | 25,934 | 186 | LSE | |
08:38:33 | 901.0 | 173 | AT | 900.0 | 901.0 | Buy | 25,876 | 185 | LSE | |
08:38:33 | 901.0 | 440 | AT | 900.0 | 901.0 | Buy | 25,703 | 184 | LSE | |
08:38:33 | 901.0 | 244 | AT | 901.0 | 902.0 | Sell | 25,263 | 183 | LSE | |
08:38:33 | 901.0 | 170 | AT | 901.0 | 902.0 | Sell | 25,019 | 182 | LSE | |
08:38:18 | 901.5 | 34 | AT | 901.5 | 902.0 | Sell | 24,849 | 181 | LSE | |
08:38:18 | 901.5 | 288 | AT | 901.5 | 902.5 | Sell | 24,815 | 180 | LSE | |
08:33:46 | 902.0 | 21 | AT | 901.0 | 902.0 | Buy | 24,527 | 179 | LSE | |
08:33:46 | 902.0 | 95 | AT | 901.0 | 902.0 | Buy | 24,506 | 178 | LSE | |
08:33:46 | 902.0 | 95 | AT | 901.0 | 902.0 | Buy | 24,411 | 177 | LSE | |
08:33:45 | 902.5 | 141 | AT | 902.5 | 903.5 | Sell | 24,316 | 176 | LSE | |
08:33:44 | 903.0 | 21 | AT | 903.0 | 904.5 | Sell | 24,175 | 175 | LSE | |
08:33:44 | 903.0 | 329 | AT | 903.0 | 904.5 | Sell | 24,154 | 174 | LSE | |
08:31:37 | 903.75 | 50 | O | 903.0 | 904.5 | 23,825 | 173 | LSE | ||
08:25:28 | 904.0 | 270 | AT | 903.0 | 904.0 | Buy | 23,775 | 172 | LSE | |
08:25:28 | 904.0 | 30 | AT | 903.0 | 904.0 | Buy | 23,505 | 171 | LSE | |
08:25:28 | 904.0 | 150 | AT | 903.0 | 904.0 | Buy | 23,475 | 170 | LSE | |
08:25:28 | 904.0 | 150 | AT | 903.0 | 904.0 | Buy | 23,325 | 169 | LSE | |
08:25:26 | 903.5 | 180 | AT | 902.5 | 903.5 | Buy | 23,175 | 168 | LSE | |
08:25:26 | 903.0 | 215 | AT | 903.0 | 904.5 | Sell | 22,995 | 167 | LSE | |
08:24:28 | 903.5 | 170 | AT | 902.0 | 903.5 | Buy | 22,780 | 166 | LSE | |
08:24:28 | 903.5 | 23 | AT | 902.0 | 903.5 | Buy | 22,610 | 165 | LSE | |
08:24:28 | 903.5 | 7 | AT | 902.0 | 903.5 | Buy | 22,587 | 164 | LSE | |
08:17:51 | 903.0 | 200 | O | 902.0 | 904.0 | 22,580 | 163 | LSE | ||
07:58:00 | 902.5 | 170 | AT | 901.5 | 902.5 | Buy | 22,380 | 162 | LSE | |
07:58:00 | 902.5 | 116 | AT | 901.5 | 902.5 | Buy | 22,210 | 161 | LSE | |
07:58:00 | 902.0 | 191 | AT | 901.0 | 902.0 | Buy | 22,094 | 160 | LSE | |
07:58:00 | 902.0 | 36 | AT | 901.0 | 902.0 | Buy | 21,903 | 159 | LSE | |
07:56:14 | 901.5 | 90 | AT | 900.5 | 901.5 | Buy | 21,867 | 158 | LSE | |
07:56:14 | 901.0 | 53 | AT | 901.0 | 902.0 | Sell | 21,777 | 157 | LSE | |
07:56:14 | 901.0 | 40 | AT | 901.0 | 902.0 | Sell | 21,724 | 156 | LSE | |
07:56:14 | 901.0 | 260 | AT | 901.0 | 902.0 | Sell | 21,684 | 155 | LSE | |
07:55:03 | 901.5 | 34 | AT | 901.5 | 902.0 | Sell | 21,424 | 154 | LSE | |
07:55:03 | 901.5 | 202 | AT | 901.5 | 902.0 | Sell | 21,390 | 153 | LSE | |
07:54:53 | 901.5 | 1 | AT | 901.5 | 902.5 | Sell | 21,188 | 152 | LSE | |
07:54:53 | 901.5 | 54 | AT | 901.5 | 902.5 | Sell | 21,187 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.