ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,556.96
      0.25%
      US Tech 100
      19,036.40
      0.31%
      Dow Jones
      40,679.11
      0.29%
      Brent Oil
      79.03
      -1.80%
      Bitcoin
      58,652.44
      1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      904.00
      1.50
      (0.17%)
      Closed August 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:53 904.5 81 AT 903.5 904.5 Buy
      		27,352 201 LSE
      09:03:40 903.74 18 O 903.5 904.5 Sell
      		27,271 200 LSE
      08:59:34 903.5 86 AT 903.5 904.5 Sell
      		27,253 199 LSE
      08:59:34 904.5 74 AT 903.0 904.5 Buy
      		27,167 198 LSE
      08:57:26 903.5 66 AT 902.0 903.5 Buy
      		27,093 197 LSE
      08:57:26 903.5 5 AT 902.0 903.5 Buy
      		27,027 196 LSE
      08:55:57 903.5 127 AT 901.5 903.5 Buy
      		27,022 195 LSE
      08:54:51 903.0 22 AT 902.0 903.0 Buy
      		26,895 194 LSE
      08:54:51 903.0 68 AT 902.0 903.0 Buy
      		26,873 193 LSE
      08:54:51 903.0 31 AT 902.0 903.0 Buy
      		26,805 192 LSE
      08:44:56 902.5 90 AT 901.5 902.5 Buy
      		26,774 191 LSE
      08:42:46 902.0 21 AT 902.0 902.5 Sell
      		26,684 190 LSE
      08:42:44 902.0 140 AT 901.0 902.0 Buy
      		26,663 189 LSE
      08:42:44 902.0 472 AT 901.0 902.0 Buy
      		26,523 188 LSE
      08:42:37 901.0 117 AT 901.0 902.0 Sell
      		26,051 187 LSE
      08:42:37 901.0 58 AT 901.0 902.0 Sell
      		25,934 186 LSE
      08:38:33 901.0 173 AT 900.0 901.0 Buy
      		25,876 185 LSE
      08:38:33 901.0 440 AT 900.0 901.0 Buy
      		25,703 184 LSE
      08:38:33 901.0 244 AT 901.0 902.0 Sell
      		25,263 183 LSE
      08:38:33 901.0 170 AT 901.0 902.0 Sell
      		25,019 182 LSE
      08:38:18 901.5 34 AT 901.5 902.0 Sell
      		24,849 181 LSE
      08:38:18 901.5 288 AT 901.5 902.5 Sell
      		24,815 180 LSE
      08:33:46 902.0 21 AT 901.0 902.0 Buy
      		24,527 179 LSE
      08:33:46 902.0 95 AT 901.0 902.0 Buy
      		24,506 178 LSE
      08:33:46 902.0 95 AT 901.0 902.0 Buy
      		24,411 177 LSE
      08:33:45 902.5 141 AT 902.5 903.5 Sell
      		24,316 176 LSE
      08:33:44 903.0 21 AT 903.0 904.5 Sell
      		24,175 175 LSE
      08:33:44 903.0 329 AT 903.0 904.5 Sell
      		24,154 174 LSE
      08:31:37 903.75 50 O 903.0 904.5
      		23,825 173 LSE
      08:25:28 904.0 270 AT 903.0 904.0 Buy
      		23,775 172 LSE
      08:25:28 904.0 30 AT 903.0 904.0 Buy
      		23,505 171 LSE
      08:25:28 904.0 150 AT 903.0 904.0 Buy
      		23,475 170 LSE
      08:25:28 904.0 150 AT 903.0 904.0 Buy
      		23,325 169 LSE
      08:25:26 903.5 180 AT 902.5 903.5 Buy
      		23,175 168 LSE
      08:25:26 903.0 215 AT 903.0 904.5 Sell
      		22,995 167 LSE
      08:24:28 903.5 170 AT 902.0 903.5 Buy
      		22,780 166 LSE
      08:24:28 903.5 23 AT 902.0 903.5 Buy
      		22,610 165 LSE
      08:24:28 903.5 7 AT 902.0 903.5 Buy
      		22,587 164 LSE
      08:17:51 903.0 200 O 902.0 904.0
      		22,580 163 LSE
      07:58:00 902.5 170 AT 901.5 902.5 Buy
      		22,380 162 LSE
      07:58:00 902.5 116 AT 901.5 902.5 Buy
      		22,210 161 LSE
      07:58:00 902.0 191 AT 901.0 902.0 Buy
      		22,094 160 LSE
      07:58:00 902.0 36 AT 901.0 902.0 Buy
      		21,903 159 LSE
      07:56:14 901.5 90 AT 900.5 901.5 Buy
      		21,867 158 LSE
      07:56:14 901.0 53 AT 901.0 902.0 Sell
      		21,777 157 LSE
      07:56:14 901.0 40 AT 901.0 902.0 Sell
      		21,724 156 LSE
      07:56:14 901.0 260 AT 901.0 902.0 Sell
      		21,684 155 LSE
      07:55:03 901.5 34 AT 901.5 902.0 Sell
      		21,424 154 LSE
      07:55:03 901.5 202 AT 901.5 902.0 Sell
      		21,390 153 LSE
      07:54:53 901.5 1 AT 901.5 902.5 Sell
      		21,188 152 LSE
      07:54:53 901.5 54 AT 901.5 902.5 Sell
      		21,187 151 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock