Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,967,464 |
|
|||||
| News | - | ||||||
| Day High | 873.00 | Low High |
|||||
| Day Low | 845.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travis Perkins Plc | TPK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 26.00 | 3.12% | 858.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 862.00 | 845.50 | 873.00 | 858.00 | 832.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,104 | 2,967,464 | 857.98p | 25,460,387p | - | 687.80 - 934.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:35 | O | 901,000 | 862.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Travis Perkins Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.81B | 212.51M | - | 4.86B | 38.1M | 0.18 | 47.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Travis Perkins News
Loading Messages....
Historical TPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.00 | 873.00 | 820.50 | 839.36 | 916,662 | -4.00 | -0.46% |
| 1 Month | 730.50 | 873.00 | 724.00 | 811.69 | 635,539 | 127.50 | 17.45% |
| 3 Months | 737.60 | 873.00 | 688.40 | 752.75 | 697,890 | 120.40 | 16.32% |
| 6 Months | 750.40 | 873.00 | 688.40 | 764.67 | 553,649 | 107.60 | 14.34% |
| 1 Year | 914.80 | 934.20 | 687.80 | 790.17 | 539,024 | -56.80 | -6.21% |
| 3 Years | 1,629.00 | 1,839.00 | 687.80 | 1,101.25 | 715,336 | -771.00 | -47.33% |
| 5 Years | 1,279.50 | 1,841.00 | 573.80 | 1,190.53 | 774,907 | -421.50 | -32.94% |
