Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travis Perkins Plc | TPK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.50 | 1.22% | 870.00 | 05:49:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 850.00 | 850.00 | 871.50 | 859.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
TPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 855.50 | 871.50 | 834.00 | 855.88 | 815,720 | 14.50 | 1.69% |
| 1 Month | 804.00 | 873.00 | 785.00 | 841.23 | 823,078 | 66.00 | 8.21% |
| 3 Months | 721.40 | 873.00 | 688.40 | 771.92 | 708,635 | 148.60 | 20.60% |
| 6 Months | 759.20 | 873.00 | 688.40 | 772.46 | 591,615 | 110.80 | 14.59% |
| 1 Year | 912.00 | 934.20 | 687.80 | 790.96 | 555,361 | -42.00 | -4.61% |
| 3 Years | 1,694.00 | 1,839.00 | 687.80 | 1,093.64 | 719,176 | -824.00 | -48.64% |
| 5 Years | 1,231.50 | 1,841.00 | 573.80 | 1,188.21 | 777,410 | -361.50 | -29.35% |
TPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 859.50 | -4.50 | -0.52% | 865.50 | 867.50 | 851.50 | 1,055,445 |
| May 30 2024 | 864.00 | 18.50 | 2.19% | 858.00 | 870.00 | 838.00 | 643,437 |
| May 29 2024 | 845.50 | -14.00 | -1.63% | 853.50 | 853.50 | 834.00 | 1,051,537 |
| May 28 2024 | 859.50 | 1.50 | 0.17% | 855.50 | 864.00 | 852.00 | 512,459 |
| May 24 2024 | 858.00 | 26.00 | 3.13% | 862.00 | 873.00 | 845.50 | 2,967,464 |
| May 23 2024 | 832.00 | 4.00 | 0.48% | 836.50 | 841.00 | 820.50 | 756,198 |
| May 22 2024 | 828.00 | -12.00 | -1.43% | 838.00 | 838.00 | 822.00 | 954,214 |
| May 21 2024 | 840.00 | -5.50 | -0.65% | 830.00 | 844.00 | 830.00 | 418,690 |
| May 20 2024 | 845.50 | -0.50 | -0.06% | 830.00 | 854.00 | 830.00 | 338,717 |
| May 17 2024 | 846.00 | -6.00 | -0.70% | 862.00 | 862.00 | 846.00 | 2,115,492 |
| May 16 2024 | 852.00 | 21.00 | 2.53% | 849.50 | 856.00 | 844.00 | 688,209 |
| May 15 2024 | 831.00 | 9.50 | 1.16% | 828.50 | 839.00 | 822.50 | 423,754 |
| May 14 2024 | 821.50 | -4.50 | -0.54% | 812.00 | 833.00 | 812.00 | 269,797 |
| May 13 2024 | 826.00 | 1.00 | 0.12% | 819.50 | 831.50 | 816.00 | 410,938 |
| May 10 2024 | 825.00 | 19.50 | 2.42% | 811.50 | 830.50 | 811.50 | 361,630 |
| May 09 2024 | 805.50 | 8.00 | 1.00% | 785.00 | 811.50 | 785.00 | 409,782 |
| May 08 2024 | 797.50 | -3.00 | -0.37% | 810.00 | 810.00 | 786.50 | 480,530 |
| May 07 2024 | 800.50 | 15.50 | 1.97% | 804.00 | 806.50 | 789.00 | 957,104 |
| May 03 2024 | 785.00 | 6.00 | 0.77% | 785.00 | 796.00 | 777.50 | 269,722 |
