Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Maritime Investments Limited | TMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.04 | 1.04 |
TMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.05 | 1.04 | 1.04 | 14,316 | 0.00 | 0.00% |
| 1 Month | 1.015 | 1.06 | 1.015 | 1.05 | 22,273 | 0.025 | 2.46% |
| 3 Months | 0.89 | 1.06 | 0.89 | 0.983603 | 131,257 | 0.15 | 16.85% |
| 6 Months | 0.813 | 1.06 | 0.80 | 0.862518 | 411,696 | 0.227 | 27.92% |
| 1 Year | 1.0775 | 1.0775 | 0.80 | 0.874777 | 247,075 | -0.0375 | -3.48% |
| 3 Years | 1.05 | 1.52 | 0.80 | 1.12 | 208,676 | -0.01 | -0.95% |
| 5 Years | 1.005 | 1.52 | 0.80 | 1.12 | 212,001 | 0.035 | 3.48% |
TMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 11,026 |
| May 24 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 28 |
| May 23 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 22 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 31,894 |
| May 21 2024 | 1.04 | -0.02 | -1.42% | 1.055 | 1.055 | 1.04 | 5,773 |
| May 20 2024 | 1.055 | -0.01 | -0.47% | 1.06 | 1.06 | 1.055 | 31,800 |
| May 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 2,855 |
| May 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.055 | 131,484 |
| May 15 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 1.04 | 28,400 |
| May 14 2024 | 1.06 | 0.01 | 0.47% | 1.055 | 1.06 | 1.055 | 31,402 |
| May 13 2024 | 1.055 | 0.01 | 0.96% | 1.05 | 1.055 | 1.05 | 22,900 |
| May 10 2024 | 1.045 | 0.01 | 0.97% | 1.035 | 1.045 | 1.035 | 23,125 |
| May 09 2024 | 1.035 | -0.02 | -1.43% | 1.035 | 1.035 | 1.035 | 16,795 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.055 | 1.06 | 1.05 | 20,377 |
| May 07 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 7,411 |
| May 03 2024 | 1.04 | 0.02 | 1.46% | 1.025 | 1.04 | 1.025 | 1,328 |
| May 02 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.03 | 1.025 | 3,500 |
| May 01 2024 | 1.025 | 0.01 | 0.99% | 1.015 | 1.0275 | 1.015 | 8,543 |
| Apr 30 2024 | 1.015 | 0.02 | 2.53% | 0.99 | 1.02 | 0.99 | 94,410 |
| Apr 29 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 15,473 |
