Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Limited | TKO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 4.65% | 225.00 | 11:16:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.00 | 215.00 | 225.00 | 225.00 | 215.00 |
| Industry Sector |
|---|
| MINING |
TKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.00 | 225.00 | 198.00 | 212.74 | 5,149 | 27.00 | 13.64% |
| 1 Month | 193.00 | 225.00 | 190.00 | 200.39 | 4,839 | 32.00 | 16.58% |
| 3 Months | 120.00 | 225.00 | 117.50 | 172.05 | 9,147 | 105.00 | 87.50% |
| 6 Months | 102.50 | 225.00 | 90.00 | 144.31 | 7,708 | 122.50 | 119.51% |
| 1 Year | 112.50 | 225.00 | 85.00 | 130.79 | 6,714 | 112.50 | 100.00% |
| 3 Years | 170.00 | 225.00 | 82.50 | 133.73 | 7,358 | 55.00 | 32.35% |
| 5 Years | 32.50 | 225.00 | 27.50 | 123.54 | 8,179 | 192.50 | 592.31% |
TKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 225.00 | 10.00 | 4.65% | 215.00 | 225.00 | 215.00 | 9,500 |
| May 16 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 915 |
| May 15 2024 | 215.00 | 1.00 | 0.47% | 214.00 | 215.00 | 214.00 | 12,000 |
| May 14 2024 | 214.00 | 11.00 | 5.42% | 203.00 | 214.00 | 203.00 | 8,696 |
| May 13 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 1,015 |
| May 10 2024 | 203.00 | 5.00 | 2.53% | 198.00 | 203.00 | 198.00 | 3,117 |
| May 09 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 08 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 07 2024 | 198.00 | 5.00 | 2.59% | 195.00 | 198.00 | 195.00 | 0.00 |
| May 03 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 2,514 |
| May 02 2024 | 193.00 | -8.00 | -3.98% | 201.00 | 201.00 | 193.00 | 1,891 |
| May 01 2024 | 201.00 | -1.00 | -0.50% | 202.00 | 203.00 | 201.00 | 6,986 |
| Apr 30 2024 | 202.00 | 7.00 | 3.59% | 200.00 | 202.00 | 200.00 | 3,351 |
| Apr 29 2024 | 195.00 | 3.00 | 1.56% | 192.00 | 195.00 | 192.00 | 4,000 |
| Apr 26 2024 | 192.00 | 2.00 | 1.05% | 190.00 | 192.00 | 190.00 | 3,380 |
| Apr 25 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 5,000 |
| Apr 24 2024 | 190.00 | -4.00 | -2.06% | 194.00 | 194.00 | 190.00 | 7,266 |
| Apr 23 2024 | 194.00 | 4.00 | 2.11% | 190.00 | 194.00 | 190.00 | 3,015 |
| Apr 22 2024 | 190.00 | -3.00 | -1.55% | 193.00 | 200.00 | 190.00 | 9,435 |
| Apr 19 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Apr 18 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 190.00 | 11,065 |
