News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.5 | 11.1111111111 | 157.5 | 175 | 157.5 | 12137 | 169.73989058 | DE |
| 4 | 2.5 | 1.44927536232 | 172.5 | 175 | 150 | 3986 | 166.38345252 | DE |
| 12 | 10 | 6.06060606061 | 165 | 180 | 150 | 2656 | 167.01175216 | DE |
| 26 | 12.5 | 7.69230769231 | 162.5 | 195 | 150 | 2629 | 171.41468991 | DE |
| 52 | 62.5 | 55.5555555556 | 112.5 | 235 | 112.5 | 4394 | 178.51120728 | DE |
| 156 | 27.5 | 18.6440677966 | 147.5 | 235 | 82.5 | 3986 | 138.2793311 | DE |
| 260 | 130 | 288.888888889 | 45 | 235 | 27.5 | 4957 | 130.48416876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 3182 |
| 1739381400 | 172.5 | 0 | 0.00 | 175 | 175 | 172.5 | 1000 |
| 1739295000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1739208600 | 172.5 | 5 | 2.99 | 165 | 175 | 165 | 23004 |
| 1738949400 | 167.5 | 10 | 6.35 | 157.5 | 167.5 | 157.5 | 33500 |
| 1738863000 | 157.5 | 7.5 | 5.00 | 150 | 157.5 | 150 | 5000 |
| 1738776600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 4450 |
| 1738690200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1468 |
| 1738603800 | 150 | -5 | -3.23 | 155 | 155 | 150 | 2000 |
| 1738344600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738258200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1000 |
| 1738171800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1700 |
| 1738085400 | 155 | -5 | -3.13 | 160 | 160 | 155 | 0 |
| 1737999000 | 160 | -7.5 | -4.48 | 167.5 | 167.5 | 157.5 | 744 |
| 1737739800 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 1476 |
| 1737653400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737567000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737480600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737394200 | 170 | -2.5 | -1.45 | 170 | 170 | 170 | 1186 |
| 1737135000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1737048600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 1882 |
| 1736962200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1736875800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1736789400 | 172.5 | -7.5 | -4.17 | 177.5 | 177.5 | 172.5 | 1105 |
| 1736530200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8900 |
| 1736443800 | 180 | 20 | 12.50 | 160 | 180 | 160 | 10167 |
| 1736357400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 339 |
| 1736271000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 700 |
| 1736184600 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 0 |
| 1735925400 | 162.5 | 2.5 | 1.56 | 162.5 | 162.5 | 162.5 | 2728 |
| 1735839000 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 5000 |
| 1735666200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735579800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735320600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735061400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734975000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 15 |
| 1734715800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 10000 |
| 1734629400 | 162.5 | -2.5 | -1.52 | 162.5 | 162.5 | 162.5 | 0 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 19 |
| 1734370200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 22 |
| 1734111000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2266 |
| 1734024600 | 165 | 2.5 | 1.54 | 165 | 165 | 165 | 0 |
| 1733938200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733851800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2900 |
| 1733765400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2623 |
| 1733506200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11 |
| 1733419800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2615 |
| 1733333400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3062 |
| 1733247000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733160600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1732901400 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 9594 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5661 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2100 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731951000 | 165 | -2.5 | -1.49 | 165 | 165 | 165 | 0 |
| 1731691800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731605400 | 167.5 | -7.5 | -4.29 | 167.5 | 175 | 167.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
