Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,500 |
|
|||||
| News | (3) | ||||||
| Day High | 225.00 | Low High |
|||||
| Day Low | 215.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Limited | TKO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 4.65% | 225.00 | 11:16:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.00 | 215.00 | 225.00 | 225.00 | 215.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 9,500 | - | 85.00 - 225.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:57 | O | 5,000 | 218.90p | GBX |
| Industry Sector |
|---|
| MINING |
Taseko Mines Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16B | 288.73M | - | 525.7M | 82.73M | 0.29 | 14.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taseko Mines News
Loading Messages....
Historical TKO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.00 | 225.00 | 198.00 | 212.74 | 5,149 | 27.00 | 13.64% |
| 1 Month | 193.00 | 225.00 | 190.00 | 200.39 | 4,839 | 32.00 | 16.58% |
| 3 Months | 120.00 | 225.00 | 117.50 | 172.05 | 9,147 | 105.00 | 87.50% |
| 6 Months | 102.50 | 225.00 | 90.00 | 144.31 | 7,708 | 122.50 | 119.51% |
| 1 Year | 112.50 | 225.00 | 85.00 | 130.79 | 6,714 | 112.50 | 100.00% |
| 3 Years | 170.00 | 225.00 | 82.50 | 133.73 | 7,358 | 55.00 | 32.35% |
| 5 Years | 32.50 | 225.00 | 27.50 | 123.54 | 8,179 | 192.50 | 592.31% |
