Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Tps 0-5 | TIP5 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00275 | -0.06% | 4.9628 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.9605 | 4.9605 | 4.974 | 4.9628 | 4.9655 |
TIP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.9628 | 0.00 | -0.06% | 4.9605 | 4.974 | 4.9605 | 7,131 |
| Jun 18 2024 | 4.9655 | 0.01 | 0.16% | 4.955 | 4.9668 | 4.955 | 24,375 |
| Jun 17 2024 | 4.9575 | -0.03 | -0.50% | 4.9565 | 4.9575 | 4.952 | 49,513 |
| Jun 14 2024 | 4.9825 | 0.02 | 0.42% | 4.962 | 4.9825 | 4.954 | 12,181 |
| Jun 13 2024 | 4.9615 | 0.00 | 0.10% | 4.9535 | 4.9618 | 4.9473 | 15,246 |
| Jun 12 2024 | 4.9565 | 0.01 | 0.13% | 4.9525 | 4.9975 | 4.9433 | 215,231 |
| Jun 11 2024 | 4.95 | 0.00 | 0.10% | 4.9455 | 4.9515 | 4.9453 | 131,853 |
| Jun 10 2024 | 4.945 | -0.01 | -0.13% | 4.9535 | 4.9535 | 4.9363 | 82,701 |
| Jun 07 2024 | 4.9515 | -0.01 | -0.17% | 4.951 | 5.0033 | 4.9375 | 51,058 |
| Jun 06 2024 | 4.96 | -0.01 | -0.10% | 4.96 | 4.9725 | 4.956 | 142,841 |
| Jun 05 2024 | 4.965 | 0.01 | 0.14% | 4.954 | 4.9975 | 4.9438 | 294,755 |
| Jun 04 2024 | 4.958 | 0.00 | 0.06% | 4.942 | 4.9618 | 4.942 | 40,370 |
| Jun 03 2024 | 4.955 | 0.01 | 0.11% | 4.949 | 4.9578 | 4.9383 | 29,225 |
| May 31 2024 | 4.9495 | 0.02 | 0.31% | 4.9445 | 4.9575 | 4.9323 | 76,004 |
| May 30 2024 | 4.934 | 0.01 | 0.19% | 4.9275 | 4.9488 | 4.9275 | 11,823 |
| May 29 2024 | 4.9245 | -0.02 | -0.34% | 4.9335 | 4.939 | 4.9245 | 24,042 |
| May 28 2024 | 4.9415 | 0.02 | 0.35% | 4.9305 | 4.946 | 4.9298 | 363,904 |
| May 24 2024 | 4.9245 | -0.01 | -0.28% | 4.9285 | 4.9398 | 4.9148 | 712,519 |
| May 23 2024 | 4.9385 | 0.00 | 0.03% | 4.938 | 4.9418 | 4.9275 | 38,263 |
| May 22 2024 | 4.937 | -0.01 | -0.11% | 4.911 | 5.1043 | 4.911 | 82,948 |
| May 21 2024 | 4.9425 | 0.00 | 0.05% | 4.937 | 4.9425 | 4.9262 | 272,803 |
| May 20 2024 | 4.94 | 0.00 | 0.02% | 4.931 | 4.946 | 4.9258 | 66,008 |
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
