Ivz Ust 0-1 Gbh (TIGB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:09:54 | 3989.0 | 6 | O | 3989.0 | 3992.5 | Sell | 3,989 | 23 | LSE | |
10:05:00 | 3989.669 | 50 | O | 3989.0 | 3992.5 | Sell | 3,983 | 22 | LSE | |
10:01:09 | 3995.0 | 48 | AT | 3989.0 | 3995.0 | Buy | 3,933 | 21 | LSE | |
10:00:41 | 3994.268 | 48 | O | 3989.0 | 3995.0 | Buy | 3,885 | 20 | LSE | |
09:22:05 | 3992.0 | 75 | AT | 3989.0 | 3992.0 | Buy | 3,837 | 19 | LSE | |
09:08:13 | 3989.645 | 995 | O | 3989.0 | 3992.0 | Sell | 3,762 | 18 | LSE | |
09:05:05 | 3991.87 | 3 | O | 3989.0 | 3992.0 | Buy | 2,767 | 17 | LSE | |
08:02:01 | 3992.0 | 150 | AT | 3991.211 | 3992.0 | Buy | 2,764 | 16 | LSE | |
07:58:58 | 3991.695 | 150 | O | 3989.5 | 3992.0 | Buy | 2,614 | 15 | LSE | |
07:04:58 | 3990.0 | 2 | O | 3990.0 | 3992.5 | Sell | 2,464 | 14 | LSE | |
06:40:44 | 3992.11 | 233 | O | 3990.0 | 3992.5 | Buy | 2,462 | 13 | LSE | |
05:52:29 | 3991.695 | 576 | O | 3990.0 | 3992.5 | Buy | 2,229 | 12 | LSE | |
05:49:33 | 3992.5 | 113 | AT | 3989.5 | 3992.5 | Buy | 1,653 | 11 | LSE | |
05:45:18 | 3992.195 | 113 | O | 3990.0 | 3992.5 | Buy | 1,540 | 10 | LSE | |
05:05:07 | 3990.0 | 1 | O | 3990.0 | 3992.5 | Sell | 1,427 | 9 | LSE | |
05:02:06 | 3992.295 | 28 | O | 3990.0 | 3992.5 | Buy | 1,426 | 8 | LSE | |
05:00:39 | 3990.0 | 4 | O | 3990.0 | 3992.5 | Sell | 1,398 | 7 | LSE | |
04:52:21 | 3990.903 | 201 | AT | 3990.903 | 3991.948 | Sell | 1,394 | 6 | LSE | |
04:49:31 | 3991.687 | 601 | O | 3990.0 | 3992.5 | Buy | 1,193 | 5 | LSE | |
04:49:26 | 3990.305 | 201 | O | 3990.0 | 3992.5 | Sell | 592 | 4 | LSE | |
04:41:32 | 3990.421 | 64 | O | 3990.0 | 3992.5 | Sell | 391 | 3 | LSE | |
04:36:39 | 3992.036 | 302 | O | 3990.0 | 3992.5 | Buy | 327 | 2 | LSE | |
03:36:14 | 3990.083 | 25 | O | 3989.5 | 3992.5 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.