Ivz Ust 0-1 Gbh (TIGB)

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:43:56	3989.955	325	AT	3989.149	3989.955	Buy	52,326	24	LSE
09:36:40	3990.634	325	O	3988.0	3991.0	Buy	52,001	23	LSE
09:13:03	3989.015	5	O	3989.0	3990.5	Sell	51,676	22	LSE
09:12:57	3990.283	12	O	3989.0	3990.5	Buy	51,671	21	LSE
08:54:30	3989.0	3308	AT	3989.0	3991.5	Sell	51,659	20	LSE
08:54:24	3989.0	13006	AT	3988.5	3990.5	Sell	48,351	19	LSE
08:54:24	3989.0	9698	AT	3988.5	3990.5	Sell	35,345	18	LSE
08:54:24	3989.0	2698	AT	3989.0	3990.5	Sell	25,647	17	LSE
08:54:24	3989.0	610	AT	3989.0	3990.5	Sell	22,949	16	LSE
08:54:24	3989.0	2698	AT	3988.5	3989.0	Buy	22,339	15	LSE
08:54:24	3989.0	3308	AT	3989.0	3990.5	Sell	19,641	14	LSE
07:43:35	3987.54	228	O	3987.5	3989.5	Sell	16,333	13	LSE
07:37:24	3989.17	215	O	3987.5	3989.5	Buy	16,105	12	LSE
06:27:37	3987.984	31	O	3987.5	3989.5	Sell	15,890	11	LSE
05:42:42	3989.0	6006	AT	3987.5	3989.0	Buy	15,859	10	LSE
05:42:42	3987.5	1640	AT	3987.5	3989.0	Sell	9,853	9	LSE
05:42:42	3987.984	60	O	3987.5	3989.5	Sell	8,213	8	LSE
05:42:21	3987.744	1640	O	3987.5	3989.5	Sell	8,153	7	LSE
05:01:05	3989.5	1	O	3987.5	3989.5	Buy	6,513	6	LSE
05:00:54	3987.52	4	O	3987.5	3989.5	Sell	6,512	5	LSE
03:49:54	3987.997	318	O	3987.5	3989.5	Sell	6,508	4	LSE
03:30:57	3987.985	89	O	3987.5	3989.5	Sell	6,190	3	LSE
03:07:57	3989.0	6006	AT	3987.5	3989.0	Buy	6,101	2	LSE
03:07:57	3989.0	95	AT	3987.5	3989.0	Buy	95	1	LSE

Ivz Ust 0-1 Gbh (TIGB) Trades